Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 06:06:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITC) IMPRESS ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ITC    Limits Next Section


Company Details for (ITC) IMPRESS ENERGY LIMITED

Listing Code ITC
Listing Name IMPRESS ENERGY LIMITED
GICS Sector Energy
ISIN Name IMPRESS ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITC2


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for ITC .. Tuesday 8th March 2011

ITC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 185,584,975 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ITC    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ITC) IMPRESS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.36
2001-Oct-23 Tue 0.046 0.046 0.046 0.046 0 ###
2001-Oct-22 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Oct-19 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Oct-18 Thu 0.047 0.047 0.046 0.046 ### ### ###
2001-Oct-17 Wed 0.045 0.045 0.045 0.045 53,750 ### 67.0 67.0 ###
2001-Oct-16 Tue 0.044 0.044 0.044 0.044 70.1 70.1 ###
2001-Oct-15 Mon 0.044 0.046 0.044 0.046 92.8 92.8 ###
2001-Oct-12 Fri 0.044 0.044 0.044 0.044 ### ### ###
2001-Oct-11 Thu 0.044 0.044 0.044 0.044 68.8 68.8 ###
2001-Oct-10 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Oct-09 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Oct-08 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Oct-05 Fri 0.046 0.046 0.045 0.045 ### ### ###
2001-Oct-04 Thu 0.046 0.046 0.046 0.046 ### ### ###
2001-Oct-03 Wed 0.046 0.046 0.046 0.046 30,750 ### 73.4 73.4 ###
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon 0.044 ### 0.044 ### 136,578 ### 98.5 98.5 0.0
2001-Sep-28 Fri 0.044 0.044 0.044 0.044 0 ###
2001-Sep-27 Thu 0.044 0.044 0.044 0.044 ### ### ###
2001-Sep-26 Wed 0.045 0.045 0.044 0.044 ### ### ###
2001-Sep-25 Tue 0.045 0.045 0.044 0.044 17.5 17.5 ###
2001-Sep-24 Mon 0.045 0.045 0.042 0.044 137,972 ### 24.5 24.5 ###
2001-Sep-21 Fri 0.042 0.045 0.042 0.045 143,750 6,253 ### ### ###
2001-Sep-20 Thu 0.042 0.042 0.042 0.042 78.9 78.9 ###
2001-Sep-19 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Sep-18 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Sep-17 Mon 0.045 0.045 0.045 0.045 88.5 88.5 ###
2001-Sep-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Sep-13 Thu 0.045 0.045 0.045 0.045 55,750 ### 71.1 71.1 ###
2001-Sep-12 Wed 0.043 0.045 0.041 0.045 ### ### ###
2001-Sep-11 Tue 0.043 ### 0.043 0.043 70.7 70.7 ###
2001-Sep-10 Mon 0.043 ### 0.043 0.043 69.4 69.4 ###
2001-Sep-07 Fri ### ### 0.041 0.041 0.4 0.4 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu 0.051 0.051 ### ### 17.5 17.5 0.0
2001-Aug-22 Wed 0.053 0.053 0.053 0.053 73.5 73.5 ###
2001-Aug-21 Tue 0.054 0.054 0.054 0.054 71.7 71.7 ###
2001-Aug-20 Mon 0.053 0.054 0.053 0.053 81.0 81.0 ###
2001-Aug-17 Fri 0.054 0.054 0.054 0.054 18,975 1,024 ### ### ###
2001-Aug-16 Thu 0.051 0.051 0.051 0.051 ### ### ###
2001-Aug-15 Wed 0.055 ### ### 0.051 ### ### ###
2001-Aug-13 Mon 0.058 0.058 0.055 0.055 ### ### ###
2001-Aug-10 Fri ### ### 0.059 0.059 ### ### 0.0
2001-Aug-08 Wed 0.055 0.055 0.055 0.055 70.5 70.5 ###
2001-Aug-07 Tue 0.056 0.056 0.055 0.055 297,550 ### ### ### ###
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri 0.055 0.055 0.055 0.055 71.8 71.8 ###
2001-Aug-02 Thu 0.056 0.056 0.055 0.055 ### ### ###
2001-Aug-01 Wed 0.056 0.056 0.056 0.056 ### ### ###
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 95,023 0 14.6 14.6 0.0
2001-Jul-27 Fri ### ### ### ### 106,250 0 96.6 96.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 57,680 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 175,047 0 10.7 10.7 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### 0.071 ### ### 854,755 30,343 11.0 11.0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### 0.059 0.059 23.5 23.5 0.0
2001-Jul-16 Mon ### ### 0.059 0.059 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.056 ### 0.056 ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue 0.055 0.055 0.054 0.054 16.4 16.4 ###
2001-Jul-09 Mon 0.053 0.053 0.053 0.053 0 ###
2001-Jul-06 Fri 0.053 0.053 0.053 0.053 73.4 73.4 ###
2001-Jul-05 Thu 0.051 0.052 0.051 0.052 50,425 ### ### ### ###
2001-Jul-04 Wed 0.053 0.054 0.052 0.052 ### ### ###
2001-Jul-03 Tue 0.052 0.052 0.051 0.052 66.9 66.9 ###
2001-Jul-02 Mon 0.052 0.052 0.052 0.052 67.8 67.8 ###
2001-Jun-29 Fri 0.049 0.054 0.049 0.052 294,750 15,179 86.7 86.7 ###
2001-Jun-28 Thu 0.045 ### 0.045 0.047 573,341 ### 89.6 89.6 ###
2001-Jun-27 Wed 0.044 0.045 0.044 0.045 ### ### ###
2001-Jun-26 Tue 0.045 0.045 0.043 0.044 22.0 22.0 ###
2001-Jun-25 Mon 0.045 0.045 0.045 0.045 71.9 71.9 ###
2001-Jun-22 Fri 0.047 0.047 0.045 0.045 7.5 7.5 ###
2001-Jun-21 Thu 0.047 0.047 0.047 0.047 70.5 70.5 ###
2001-Jun-20 Wed ### ### 0.047 0.047 ### ### ###
2001-Jun-19 Tue 0.055 0.055 0.048 0.048 1.3 1.3 ###
2001-Jun-18 Mon 0.055 0.055 0.055 0.055 40,080 ### 74.9 74.9 ###
2001-Jun-15 Fri 0.055 0.055 0.055 0.055 23,940 ### ### ### ###
2001-Jun-14 Thu 0.057 0.057 0.055 0.055 ### ### ###
2001-Jun-13 Wed ### ### 0.057 0.057 605,820 ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 118,080 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 25.6 25.6 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 96.3 96.3 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### 0.075 ### 0.072 ### ### 0.0
2001-May-31 Thu ### ### ### ### 353,556 0 ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 779,582 0 ### ### 0.0
2001-May-28 Mon 0.077 0.077 0.071 0.071 3.3 3.3 0.0
2001-May-25 Fri ### 0.077 ### 0.077 98.5 98.5 0.0
2001-May-24 Thu ### 0.071 0.057 ### 1,202,380 76,952 71.8 71.8 0.0
2001-May-23 Wed 0.055 ### 0.055 ### 929,046 25,548 ### ### 0.0
2001-May-22 Tue 0.053 0.053 0.051 0.053 ### ### ###
2001-May-21 Mon ### 0.052 ### ### ### ### 0.0
2001-May-18 Fri 0.052 0.052 ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.048 ### 0.048 ### 91.3 91.3 0.0
2001-May-15 Tue 0.048 0.048 0.048 0.048 ### ### ###
2001-May-14 Mon 0.049 ### 0.049 ### ### ### 0.0
2001-May-11 Fri 0.055 0.057 0.054 0.057 90.4 90.4 0.0
2001-May-10 Thu 0.057 0.057 0.055 0.055 9.2 9.2 ###
2001-May-09 Wed 0.055 0.057 0.055 0.057 91.7 91.7 0.0
2001-May-08 Tue ### 0.053 0.049 0.053 ### ### ###
2001-May-07 Mon 0.048 0.048 0.048 0.048 0 ###
2001-May-04 Fri 0.048 0.048 0.048 0.048 0 ###
2001-May-03 Thu 0.045 0.048 0.045 0.048 96.2 96.2 ###
2001-May-02 Wed 0.045 0.045 0.043 0.043 7.3 7.3 ###
2001-May-01 Tue 0.048 0.048 0.045 0.045 ### ### ###
2001-Apr-30 Mon ### ### 0.048 0.048 ### ### ###
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### 0.048 ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon 0.047 ### 0.047 ### ### ### 0.0
2001-Apr-20 Fri 0.051 0.051 0.045 0.045 ### ### ###
2001-Apr-19 Thu ### 0.055 0.049 0.049 160,382 ### 19.7 19.7 ###
2001-Apr-18 Wed 0.045 0.048 0.045 0.048 ### ### ###
2001-Apr-17 Tue 0.046 0.046 0.045 0.045 18.0 18.0 ###
2001-Apr-16 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Apr-13 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Apr-12 Thu 0.046 0.046 0.045 0.045 ### ### ###
2001-Apr-11 Wed 0.046 0.046 0.046 0.046 ### ### ###
2001-Apr-10 Tue 0.046 0.046 0.046 0.046 ### ### ###
2001-Apr-09 Mon ### ### ### ### 0.1 0.1 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.046 0.046 0.046 0.046 19,750 ### ### ### ###
2001-Apr-04 Wed 0.047 0.047 0.046 0.046 17.5 17.5 ###
2001-Apr-03 Tue 0.046 0.046 0.046 0.046 73.6 73.6 ###
2001-Apr-02 Mon 0.046 0.046 0.046 0.046 29,540 1,358 68.2 68.2 ###
2001-Mar-30 Fri 0.046 0.046 0.046 0.046 67,742 ### ### ### ###
2001-Mar-28 Wed 0.046 0.046 0.046 0.046 72.4 72.4 ###
2001-Mar-27 Tue 0.046 0.046 0.042 0.046 104,950 ### 70.0 70.0 ###
2001-Mar-26 Mon 0.051 0.051 ### ### 21.3 21.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 0.053 0.053 0.053 0.053 73.0 73.0 ###
2001-Mar-20 Tue 0.052 0.053 0.052 0.053 ### ### ###
2001-Mar-19 Mon 0.056 0.056 0.052 0.052 6.4 6.4 ###
2001-Mar-16 Fri 0.056 0.056 0.056 0.056 66.1 66.1 ###
2001-Mar-15 Thu 0.056 0.056 0.056 0.056 ### ### ###
2001-Mar-14 Wed 0.058 0.058 0.056 0.056 ### ### ###
2001-Mar-13 Tue 0.056 0.058 0.054 0.058 ### ### 0.0
2001-Mar-12 Mon ### ### 0.052 0.052 1,061,056 27,587 0.5 0.5 ###
2001-Mar-09 Fri ### ### ### ### 136,250 0 23.1 23.1 0.0
2001-Mar-08 Thu ### ### ### ### 27,687 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 23.5 23.5 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 0.072 0.072 ### ### ### ### 0.0
2001-Feb-28 Wed 0.075 ### 0.072 0.072 ### ### 0.0
2001-Feb-27 Tue ### ### ### 0.075 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-19 Mon ### 0.071 ### 0.071 98.0 98.0 0.0
2001-Feb-16 Fri 0.071 0.071 ### ### 2.9 2.9 0.0
2001-Feb-15 Thu 0.071 0.071 0.071 0.071 75.9 75.9 0.0
2001-Feb-14 Wed 0.074 0.074 0.073 0.073 27.3 27.3 0.0
2001-Feb-13 Tue 0.075 0.075 0.073 0.073 15.0 15.0 0.0
2001-Feb-12 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Feb-09 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Feb-08 Thu 0.076 0.076 0.072 0.073 ### ### 0.0
2001-Feb-07 Wed 0.076 0.076 0.076 0.076 76.7 76.7 0.0
2001-Feb-06 Tue 0.077 0.077 0.075 0.075 13.5 13.5 0.0
2001-Feb-05 Mon 0.083 0.083 0.078 0.078 ### ### 0.0
2001-Feb-02 Fri 0.085 0.085 0.084 0.085 75.1 75.1 ###
2001-Feb-01 Thu ### 0.085 0.077 0.085 95.8 95.8 ###
2001-Jan-31 Wed 0.077 0.085 0.077 0.085 ### ### ###
2001-Jan-30 Tue 0.085 0.085 0.075 0.075 ### ### 0.0
2001-Jan-29 Mon 0.074 0.082 0.074 0.082 98.0 98.0 0.0
2001-Jan-25 Thu 0.074 0.074 0.072 0.074 68.7 68.7 0.0
2001-Jan-24 Wed 0.072 0.073 0.072 0.072 ### ### 0.0
2001-Jan-23 Tue ### 0.072 ### 0.072 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 76.9 76.9 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 6.7 6.7 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-04 Thu ### ### 0.058 0.058 12.9 12.9 0.0
2001-Jan-03 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 2.0 2.0 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### 0.055 0.056 6.9 6.9 ###
2000-Dec-20 Wed ### ### ### ### 29,749 0 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 5.6 5.6 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 235,821 0 81.4 81.4 0.0
2000-Dec-13 Wed ### ### ### ### 53,843 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### 0.071 ### 0.071 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 5.7 5.7 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 82.8 82.8 0.0
2000-Dec-01 Fri 0.071 0.071 ### ### 4.8 4.8 0.0
2000-Nov-30 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2000-Nov-29 Wed 0.075 0.075 0.073 0.073 15.5 15.5 0.0
2000-Nov-28 Tue 0.075 0.075 0.075 0.075 76.2 76.2 0.0
2000-Nov-27 Mon ### 0.089 ### 0.089 98.7 98.7 ###
2000-Nov-24 Fri 0.075 0.077 ### 0.077 83.1 83.1 0.0
2000-Nov-23 Thu 0.082 0.082 ### ### 150,280 ### ### ### 0.0
2000-Nov-22 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2000-Nov-21 Tue 0.085 0.085 0.084 0.084 27.9 27.9 ###
2000-Nov-20 Mon 0.088 0.088 0.088 0.088 75.4 75.4 ###
2000-Nov-17 Fri 0.083 0.083 0.083 0.083 2,250 186 ### ### 0.0
2000-Nov-16 Thu 0.089 0.089 0.082 0.082 ### ### 0.0
2000-Nov-15 Wed 0.085 0.085 ### ### ### ### 0.0
2000-Nov-13 Mon ### ### 0.083 0.083 1.7 1.7 0.0
2000-Nov-10 Fri 0.086 0.086 0.084 0.084 216,750 18,423 ### ### ###
2000-Nov-09 Thu 0.086 0.086 0.086 0.086 66.9 66.9 ###
2000-Nov-08 Wed 0.089 0.089 0.088 0.088 ### ### ###
2000-Nov-07 Tue ### ### 0.089 0.089 8.1 8.1 ###
2000-Nov-06 Mon ### ### 0.089 ### 4.6 4.6 0.0
2000-Nov-03 Fri ### ### 0.089 0.089 41,328 ### ### ### ###
2000-Nov-02 Thu ### ### ### ### 127,222 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-30 Mon 0.085 ### 0.084 ### 315,072 ### 95.1 95.1 0.0
2000-Oct-27 Fri 0.084 0.089 0.083 0.089 95.4 95.4 ###
2000-Oct-26 Thu 0.085 0.089 0.085 0.089 92.2 92.2 ###
2000-Oct-25 Wed 0.085 0.085 0.085 0.085 ### ### ###
2000-Oct-24 Tue 0.085 0.085 0.085 0.085 74.3 74.3 ###
2000-Oct-23 Mon 0.081 0.085 ### 0.085 93.9 93.9 ###
2000-Oct-20 Fri 0.075 ### 0.075 ### 264,680 9,925 ### ### 0.0
2000-Oct-19 Thu 0.072 0.072 0.071 0.072 78,748 ### ### ### 0.0
2000-Oct-18 Wed 0.081 0.081 0.075 0.075 629,752 49,120 4.1 4.1 0.0
2000-Oct-17 Tue 0.086 0.086 0.081 0.081 4,386 ### 5.8 5.8 0.0
2000-Oct-16 Mon 0.076 0.088 0.076 0.086 ### ### ###
2000-Oct-13 Fri 0.076 0.076 0.076 0.076 68.6 68.6 0.0
2000-Oct-12 Thu 0.084 0.086 0.084 0.086 180,724 ### 88.4 88.4 ###
2000-Oct-11 Wed 0.081 0.086 0.081 0.086 13,076 ### 97.4 97.4 ###
2000-Oct-10 Tue ### 0.086 ### 0.086 ### ### ###
2000-Oct-09 Mon 0.088 0.088 0.078 0.078 1.0 1.0 0.0
2000-Oct-06 Fri ### 0.084 0.076 0.084 92.3 92.3 ###
2000-Oct-05 Thu 0.079 0.079 0.077 0.079 69.3 69.3 0.0
2000-Oct-04 Wed 0.081 0.085 0.077 0.077 ### ### 0.0
2000-Oct-03 Tue 0.088 ### 0.088 ### ### ### 0.0
2000-Sep-29 Fri 0.083 0.088 0.083 0.088 13,326 ### 96.1 96.1 ###
2000-Sep-28 Thu 0.083 0.085 0.083 0.083 65.0 65.0 0.0
2000-Sep-27 Wed 0.083 0.083 0.083 0.083 71.1 71.1 0.0
2000-Sep-26 Tue 0.083 0.087 0.083 0.087 95.2 95.2 ###
2000-Sep-25 Mon 0.085 0.087 0.083 0.083 14.7 14.7 0.0
2000-Sep-22 Fri ### ### 0.083 0.089 ### ### ###
2000-Sep-21 Thu 0.089 ### 0.089 ### 63,426 2,822 ### ### 0.0
2000-Sep-20 Wed ### ### 0.076 ### 95,520 3,629 0.4 0.4 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 14.5 14.5 0.0
2000-Sep-13 Wed ### ### ### ### 87.6 87.6 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 145,823 0 21.8 21.8 0.0
2000-Sep-08 Fri ### ### ### ### 2.6 2.6 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 165,529 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 273,070 0 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### 138,754 0 96.1 96.1 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 685,777 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 356,028 0 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 270,625 0 95.1 95.1 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 95.7 95.7 0.0
2000-Aug-15 Tue ### ### ### ### 202,471 0 7.2 7.2 0.0
2000-Aug-14 Mon ### ### ### ### 0.2 0.2 0.0
2000-Aug-11 Fri ### ### ### ### 7.6 7.6 0.0
2000-Aug-10 Thu ### ### ### ### 93.6 93.6 0.0
2000-Aug-09 Wed ### ### ### ### 8.4 8.4 0.0
2000-Aug-08 Tue ### ### ### ### 10.7 10.7 0.0
2000-Aug-07 Mon ### ### ### ### 218,850 0 9.6 9.6 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 7.8 7.8 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 96.0 96.0 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### 0.125 0.125 374,340 ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 10.4 10.4 0.0
2000-Jul-21 Fri ### ### ### ### 88.0 88.0 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### 0.145 ### ### 327,650 23,754 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 4.5 4.5 0.0
2000-Jul-17 Mon 0.145 0.155 0.145 0.145 ### ### ###
2000-Jul-14 Fri 0.155 0.155 ### 0.145 1,603,083 ### ### ### ###
2000-Jul-13 Thu ### ### ### ### 2,026,742 0 1.2 1.2 0.0
2000-Jul-12 Wed ### 0.175 ### 0.155 4,746,650 ### 1.4 1.4 ###
2000-Jul-11 Tue ### 0.175 0.125 0.175 99.9 99.9 0.0
2000-Jul-10 Mon ### ### 0.125 ### 1,492,588 93,286 67.6 67.6 0.0
2000-Jul-07 Fri ### ### 0.125 0.125 11.5 11.5 0.0
2000-Jul-06 Thu ### ### 0.125 ### 1,207,786 75,486 ### ### 0.0
2000-Jul-05 Wed ### ### 0.125 ### 1,964,274 ### ### ### 0.0
2000-Jul-04 Tue 0.127 ### ### ### 4,446,124 0 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 525,021 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu 0.125 0.125 ### ### ### ### 0.0
2000-Jun-28 Wed ### 0.125 ### 0.125 6,098,121 ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 898,659 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 89.3 89.3 0.0
2000-Jun-22 Thu ### ### ### ### 673,559 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 506,325 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 304,521 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 1,155,473 0 11.8 11.8 0.0
2000-Jun-14 Wed ### ### ### ### 92.8 92.8 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 504,387 0 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 13.9 13.9 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 11.8 11.8 0.0
2000-May-31 Wed ### ### ### ### 14.6 14.6 0.0
2000-May-30 Tue 0.122 0.122 ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 204,250 0 12.9 12.9 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 374,440 0 72.6 72.6 0.0
2000-May-23 Tue 0.125 0.125 ### ### 506,355 31,647 11.4 11.4 0.0
2000-May-22 Mon ### 0.125 ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 4.0 4.0 0.0
2000-May-18 Thu 0.125 0.125 ### 0.125 91,777 ### 72.9 72.9 0.0
2000-May-17 Wed ### ### 0.125 ### 495,223 30,951 ### ### 0.0
2000-May-16 Tue 0.125 0.125 ### ### 1,969,650 ### 12.7 12.7 0.0
2000-May-15 Mon ### 0.125 ### 0.125 92.0 92.0 0.0
2000-May-12 Fri ### ### ### ### 354,528 0 90.5 90.5 0.0
2000-May-11 Thu ### ### ### ### 548,228 0 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 574,552 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### 0.125 ### ### 587,328 ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 194,550 0 85.1 85.1 0.0
2000-May-04 Thu ### ### ### ### 991,482 0 95.2 95.2 0.0
2000-May-03 Wed ### ### ### ### 544,955 0 ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 438,740 0 ### ### 0.0
2000-Apr-28 Fri ### 0.125 ### 0.125 94.0 94.0 0.0
2000-Apr-27 Thu ### ### ### ### 449,120 0 ### ### 0.0
2000-Apr-26 Wed 0.145 ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 376,348 0 3.6 3.6 0.0
2000-Apr-19 Wed ### ### ### ### 8.4 8.4 0.0
2000-Apr-18 Tue 0.174 ### ### 0.155 ### ### ###
2000-Apr-17 Mon 0.185 0.185 0.125 0.155 1,842,723 285,622 ### ### ###
2000-Apr-14 Fri ### ### 0.21 0.23 ### ### ###
2000-Apr-13 Thu 0.24 0.24 0.22 0.225 892,656 ### 9.6 9.6 ###
2000-Apr-12 Wed 0.26 ### 0.25 0.26 1,492,677 186,584 66.6 66.6 0.0
2000-Apr-11 Tue 0.28 ### 0.27 0.275 2,882,857 389,185 ### ### ###
2000-Apr-07 Fri ### ### ### ### 835,087 0 19.1 19.1 0.0
2000-Apr-06 Thu ### ### ### ### 1,053,243 0 ### ### 0.0
2000-Apr-05 Wed ### ### 0.2 0.25 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 882,928 0 23.5 23.5 0.0
2000-Apr-03 Mon 0.345 ### 0.345 ### 739,087 ### 82.2 82.2 0.0
2000-Mar-31 Fri ### ### 0.325 0.345 ### ### 0.0
2000-Mar-30 Thu ### ### ### 0.355 825,084 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 652,946 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 8.7 8.7 0.0
2000-Mar-24 Fri ### 0.4 ### ### 485,353 97,070 29.9 29.9 0.0
2000-Mar-23 Thu 0.4 0.4 ### 0.4 68.5 68.5 0.0
2000-Mar-22 Wed 0.41 ### ### 0.4 862,456 0 20.6 20.6 0.0
2000-Mar-21 Tue 0.41 0.41 0.4 ### 654,079 ### 38.1 38.1 0.0
2000-Mar-20 Mon 0.42 0.42 0.4 0.4 9.3 9.3 0.0
2000-Mar-17 Fri ### 0.42 ### ### 1,259,020 ### 87.3 87.3 0.0
2000-Mar-16 Thu ### 0.4 ### 0.385 ### ### 0.0
2000-Mar-15 Wed ### 0.41 ### ### ### ### 0.0
2000-Mar-14 Tue ### 0.43 ### 0.41 1,147,042 ### 73.5 73.5 ###
2000-Mar-13 Mon ### 0.44 0.4 ### ### ### 0.0
2000-Mar-10 Fri 0.44 0.445 0.425 0.425 1,102,850 ### ### ### ###
2000-Mar-09 Thu 0.42 0.43 0.41 0.425 ### ### ###
2000-Mar-08 Wed ### 0.42 ### ### ### ### 0.0
2000-Mar-07 Tue 0.42 0.42 0.4 ### 1,011,474 ### 16.4 16.4 0.0
2000-Mar-06 Mon 0.42 0.44 0.4 0.41 ### ### ###
2000-Mar-03 Fri 0.425 0.425 ### 0.385 ### ### 0.0
2000-Mar-02 Thu 0.53 0.58 ### 0.42 15,457,457 ### ### ### ###
2000-Mar-01 Wed ### 0.48 ### 0.48 99.8 99.8 0.0
2000-Feb-29 Tue ### ### ### ### 661,486 0 87.5 87.5 0.0
2000-Feb-28 Mon ### 0.355 ### 0.355 645,640 ### ### ### 0.0
2000-Feb-25 Fri ### ### 0.345 ### 928,154 ### 32.7 32.7 0.0
2000-Feb-24 Thu ### 0.385 ### ### 20.0 20.0 0.0
2000-Feb-23 Wed ### ### ### ### 891,147 0 3.6 3.6 0.0
2000-Feb-22 Tue 0.385 0.42 ### 0.385 72.4 72.4 0.0
2000-Feb-21 Mon ### 0.385 ### ### 1,455,272 ### 97.2 97.2 0.0
2000-Feb-18 Fri ### 0.355 ### ### 880,045 ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 18.7 18.7 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### 0.425 ### 0.41 87.1 87.1 ###
2000-Feb-14 Mon 0.4 0.4 ### 0.385 1,635,178 ### ### ### 0.0
2000-Feb-11 Fri ### 0.4 ### ### 1,754,184 ### 8.8 8.8 0.0
2000-Feb-10 Thu 0.4 0.41 0.385 ### 29.1 29.1 0.0
2000-Feb-09 Wed 0.45 0.45 ### 0.41 ### ### ###
2000-Feb-08 Tue ### 0.46 0.425 ### 75.2 75.2 0.0
2000-Feb-07 Mon 0.385 ### 0.385 0.4 3,696,478 711,572 86.1 86.1 0.0
2000-Feb-04 Fri ### ### ### 0.375 4,501,976 0 ### ### ###
2000-Feb-03 Thu 0.355 0.375 0.355 ### 79.8 79.8 0.0
2000-Feb-02 Wed ### 0.355 0.325 0.325 17.8 17.8 ###
2000-Feb-01 Tue ### 0.345 0.325 ### 966,178 ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 1,435,383 0 ### ### 0.0
2000-Jan-28 Fri 0.325 0.375 0.325 ### 3,335,482 ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 1,163,070 0 76.9 76.9 0.0
2000-Jan-25 Tue ### ### 0.28 ### 850,276 ### 66.6 66.6 0.0
2000-Jan-24 Mon 0.275 ### 0.26 ### ### ### 0.0
2000-Jan-21 Fri ### ### 0.28 0.28 1,094,755 ### ### ### ###
2000-Jan-20 Thu ### ### 0.28 ### 2,570,970 ### 3.4 3.4 0.0
2000-Jan-19 Wed ### ### ### ### 5,303,972 0 0.8 0.8 0.0
2000-Jan-18 Tue 0.26 0.345 0.26 ### 10,121,828 3,061,852 99.6 99.6 0.0
2000-Jan-17 Mon 0.25 0.26 0.25 0.25 72.0 72.0 0.0
2000-Jan-14 Fri 0.245 ### 0.24 0.24 5,374,227 ### 19.7 19.7 0.0
2000-Jan-13 Thu 0.22 0.24 0.21 0.24 96.1 96.1 0.0
2000-Jan-12 Wed ### 0.24 ### 0.21 ### ### ###
2000-Jan-11 Tue 0.175 0.185 ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 4.5 4.5 0.0
2000-Jan-07 Fri ### ### ### ### 94.5 94.5 0.0
2000-Jan-06 Thu ### ### 0.175 0.175 ### ### 0.0
2000-Jan-05 Wed ### 0.185 ### ### 77.7 77.7 0.0
2000-Jan-04 Tue 0.145 0.175 0.145 0.175 99.1 99.1 0.0
1999-Dec-31 Fri 0.145 ### 0.145 0.145 344,459 24,973 63.7 63.7 ###
1999-Dec-30 Thu 0.145 ### 0.145 0.145 344,459 24,973 63.7 63.7 ###
1999-Dec-29 Wed ### ### ### 0.145 385,577 0 ### ### ###
1999-Dec-28 Tue 0.145 ### ### ### 89.6 89.6 0.0
1999-Dec-27 Mon 0.145 ### ### ### 89.6 89.6 0.0
1999-Dec-24 Fri 0.145 ### ### ### 89.6 89.6 0.0
1999-Dec-23 Thu 0.142 0.142 ### ### 27.1 27.1 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri 0.145 0.145 ### ### 292,351 ### ### ### 0.0
1999-Dec-16 Thu 0.145 ### 0.145 0.145 ### ### ###
1999-Dec-15 Wed 0.145 ### 0.145 0.145 68.6 68.6 ###
1999-Dec-14 Tue 0.145 0.145 ### ### 1,479,057 ### ### ### 0.0
1999-Dec-13 Mon ### 0.145 ### 0.145 ### ### ###
1999-Dec-10 Fri ### ### ### ### 82,659 0 70.4 70.4 0.0
1999-Dec-09 Thu 0.145 0.145 ### ### ### ### 0.0
1999-Dec-08 Wed 0.145 0.145 ### 0.145 67.8 67.8 ###
1999-Dec-07 Tue 0.145 0.145 0.145 0.145 ### ### ###
1999-Dec-06 Mon 0.155 0.155 0.145 0.145 ### ### ###
1999-Dec-03 Fri 0.159 0.159 ### ### 7.0 7.0 0.0
1999-Dec-02 Thu 0.145 0.155 0.145 0.155 806,350 120,952 94.2 94.2 ###
1999-Dec-01 Wed ### 0.145 ### 0.145 ### ### ###
1999-Nov-30 Tue 0.155 0.155 ### ### 20.2 20.2 0.0
1999-Nov-29 Mon ### ### 0.155 0.155 ### ### ###
1999-Nov-26 Fri ### ### ### ### 2.1 2.1 0.0
1999-Nov-25 Thu ### ### ### 0.185 6.1 6.1 ###
1999-Nov-24 Wed ### ### ### ### 2,242,347 0 98.4 98.4 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### 0.155 0.155 ### ### ###
1999-Nov-19 Fri 0.145 ### 0.145 ### 1,201,580 ### 97.9 97.9 0.0
1999-Nov-18 Thu 0.145 0.145 0.145 0.145 66.3 66.3 ###
1999-Nov-17 Wed ### 0.145 ### 0.145 95.6 95.6 ###
1999-Nov-16 Tue ### 0.145 ### 0.145 96.7 96.7 ###
1999-Nov-15 Mon 0.145 0.145 ### ### 2.8 2.8 0.0
1999-Nov-12 Fri ### 0.145 ### 0.145 ### ### ###
1999-Nov-11 Thu 0.145 0.145 ### ### 558,070 ### 9.9 9.9 0.0
1999-Nov-10 Wed 0.153 ### ### ### 2,188,079 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 99.3 99.3 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 214,188 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 19,475 0 14.3 14.3 0.0
1999-Oct-27 Wed ### ### ### ### 295,525 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 35,475 0 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### 167,475 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 69,688 0 98.7 98.7 0.0
1999-Oct-06 Wed ### ### ### ### 37,787 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 13.5 13.5 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 209,151 0 27.5 27.5 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 203,350 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 94.9 94.9 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 103,049 0 ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 48,125 0 ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 523,951 0 6.7 6.7 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 569,741 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 95.5 95.5 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 98.8 98.8 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 6.8 6.8 0.0
1999-Aug-25 Wed 0.125 0.125 ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 207,489 0 93.2 93.2 0.0
1999-Aug-20 Fri ### ### ### ### 3,146,150 0 4.7 4.7 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue 0.125 0.125 ### ### 11.1 11.1 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 4.3 4.3 0.0
1999-Aug-05 Thu 0.145 0.145 ### ### 167,678 12,156 ### ### 0.0
1999-Aug-04 Wed 0.145 0.145 0.145 0.145 75.7 75.7 ###
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### 0.145 ### 98.3 98.3 0.0
1999-Jul-29 Thu ### ### 0.145 ### ### ### 0.0
1999-Jul-28 Wed ### ### ### 0.155 ### ### ###
1999-Jul-27 Tue ### 0.155 ### 0.155 88.9 88.9 ###
1999-Jul-26 Mon ### ### 0.145 0.145 86,188 6,248 ### ### ###
1999-Jul-23 Fri 0.155 0.155 ### ### 10.9 10.9 0.0
1999-Jul-22 Thu 0.155 ### 0.155 ### 35,882 2,780 ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 96,058 0 ### ### 0.0
1999-Jul-20 Tue 0.175 ### ### ### 6.7 6.7 0.0
1999-Jul-19 Mon 0.175 0.175 0.175 0.175 65.9 65.9 0.0
1999-Jul-16 Fri 0.175 0.175 ### ### 12.3 12.3 0.0
1999-Jul-15 Thu 0.175 0.175 ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 15,050 0 ### ### 0.0
1999-Jul-13 Tue ### ### 0.175 0.175 ### ### 0.0
1999-Jul-12 Mon ### ### 0.175 ### 65.7 65.7 0.0
1999-Jul-09 Fri 0.175 0.175 0.175 0.175 73.2 73.2 0.0
1999-Jul-08 Thu ### 0.185 0.175 0.175 ### ### 0.0
1999-Jul-07 Wed ### ### ### 0.185 ### ### ###
1999-Jul-06 Tue ### ### 0.175 ### 593,941 ### 93.0 93.0 0.0
1999-Jul-05 Mon ### 0.2 ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### 0.185 997,720 0 ### ### ###
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed 0.155 ### ### ### 429,945 0 ### ### 0.0
1999-Jun-29 Tue ### ### 0.155 0.155 ### ### ###
1999-Jun-25 Fri ### ### ### ### 218,650 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 88.9 88.9 0.0
1999-Jun-23 Wed ### ### ### 0.175 14.1 14.1 0.0
1999-Jun-22 Tue 0.185 0.185 ### ### ### ### 0.0
1999-Jun-21 Mon ### 0.185 ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 13.4 13.4 0.0
1999-Jun-16 Wed ### ### ### ### 15.9 15.9 0.0
1999-Jun-15 Tue 0.175 0.175 ### ### 15.8 15.8 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### 0.185 0.185 344,280 31,845 ### ### ###
1999-Jun-09 Wed 0.185 0.22 0.175 0.22 514,170 101,548 ### ### 0.0
1999-Jun-08 Tue 0.175 0.175 0.175 0.175 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 93.6 93.6 0.0
1999-Jun-03 Thu 0.185 0.185 ### ### 11.6 11.6 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 18:06:53 thru 2024-05-01 18:06:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000