Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 09:03:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITC) IMPRESS ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ITC    Limits Next Section


Company Details for (ITC) IMPRESS ENERGY LIMITED

Listing Code ITC
Listing Name IMPRESS ENERGY LIMITED
GICS Sector Energy
ISIN Name IMPRESS ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITC2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for ITC .. Tuesday 8th March 2011

ITC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 185,584,975 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ITC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (ITC) IMPRESS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.36
2006-Jul-26 Wed 0.071 0.072 ### 0.072 ### ### 0.0
2006-Jul-25 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2006-Jul-24 Mon 0.073 0.073 0.072 0.072 26.5 26.5 0.0
2006-Jul-21 Fri 0.075 0.075 0.073 0.073 12.7 12.7 0.0
2006-Jul-20 Thu 0.074 0.074 0.073 0.074 70.5 70.5 0.0
2006-Jul-19 Wed 0.075 0.075 0.075 0.075 75.6 75.6 0.0
2006-Jul-18 Tue 0.074 0.076 0.072 0.073 25.4 25.4 0.0
2006-Jul-17 Mon 0.074 0.074 0.072 0.072 443,056 32,343 ### ### 0.0
2006-Jul-14 Fri 0.075 0.075 0.074 0.074 618,444 46,074 ### ### 0.0
2006-Jul-13 Thu 0.077 0.078 0.076 0.076 ### ### 0.0
2006-Jul-12 Wed 0.076 0.077 0.075 0.075 22.3 22.3 0.0
2006-Jul-11 Tue 0.079 0.079 0.076 0.077 16.1 16.1 0.0
2006-Jul-10 Mon 0.077 0.079 0.077 0.079 625,345 48,776 86.5 86.5 0.0
2006-Jul-07 Fri 0.076 0.078 0.075 0.078 ### ### 0.0
2006-Jul-06 Thu 0.077 0.077 0.073 0.074 ### ### 0.0
2006-Jul-05 Wed 0.078 0.078 0.078 0.078 65.2 65.2 0.0
2006-Jul-04 Tue 0.078 0.078 0.076 0.077 ### ### 0.0
2006-Jul-03 Mon ### ### 0.078 0.078 ### ### 0.0
2006-Jun-30 Fri 0.079 0.081 0.079 0.079 62.0 62.0 0.0
2006-Jun-28 Wed ### ### 0.078 0.078 537,250 20,952 13.5 13.5 0.0
2006-Jun-27 Tue ### 0.082 0.079 ### ### ### 0.0
2006-Jun-26 Mon 0.076 ### 0.076 0.079 93.2 93.2 0.0
2006-Jun-23 Fri 0.075 0.079 0.074 0.076 83.0 83.0 0.0
2006-Jun-22 Thu 0.071 0.074 0.071 0.074 91.4 91.4 0.0
2006-Jun-21 Wed 0.071 0.075 ### 0.075 ### ### 0.0
2006-Jun-20 Tue 0.072 0.073 ### ### 1,200,828 ### ### ### 0.0
2006-Jun-19 Mon 0.072 0.073 0.071 0.073 766,172 ### ### ### 0.0
2006-Jun-16 Fri 0.075 0.076 0.072 0.072 ### ### 0.0
2006-Jun-15 Thu ### 0.072 ### 0.072 3,748,483 134,945 97.3 97.3 0.0
2006-Jun-14 Wed ### ### ### ### 2,420,126 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 24.4 24.4 0.0
2006-Jun-08 Thu ### ### ### ### 2,511,485 0 84.9 84.9 0.0
2006-Jun-07 Wed 0.073 0.073 ### ### 2,820,829 ### 8.2 8.2 0.0
2006-Jun-06 Tue 0.077 0.077 0.075 0.075 16.9 16.9 0.0
2006-Jun-05 Mon 0.077 0.077 0.076 0.077 865,328 ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.076 ### 0.076 0.077 ### ### 0.0
2006-Jun-01 Thu 0.077 ### 0.076 0.078 1,244,641 ### 79.2 79.2 0.0
2006-May-31 Wed 0.078 0.078 0.076 0.078 68.7 68.7 0.0
2006-May-30 Tue 0.079 ### 0.078 ### ### ### 0.0
2006-May-29 Mon 0.076 ### 0.076 ### 92.5 92.5 0.0
2006-May-26 Fri 0.082 0.082 0.079 0.082 ### ### 0.0
2006-May-25 Thu 0.085 0.085 ### ### 5.4 5.4 0.0
2006-May-24 Wed 0.079 0.082 0.076 0.082 85.9 85.9 0.0
2006-May-23 Tue 0.084 0.084 0.075 0.076 ### ### 0.0
2006-May-22 Mon ### ### 0.083 0.083 ### ### 0.0
2006-May-19 Fri 0.086 0.089 0.085 0.089 ### ### ###
2006-May-18 Thu ### ### 0.086 0.086 ### ### ###
2006-May-17 Wed 0.088 ### 0.086 ### 2,220,351 95,475 87.2 87.2 0.0
2006-May-16 Tue 0.086 0.089 0.083 0.085 2,976,378 ### 36.7 36.7 ###
2006-May-15 Mon ### ### 0.086 0.089 4,767,149 204,987 ### ### ###
2006-May-12 Fri ### ### ### ### 11.9 11.9 0.0
2006-May-11 Thu ### ### ### ### 1,211,657 0 ### ### 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 1,749,573 0 6.5 6.5 0.0
2006-May-08 Mon ### ### ### ### 8.1 8.1 0.0
2006-May-05 Fri ### ### ### ### 90.4 90.4 0.0
2006-May-04 Thu ### ### ### ### 1,437,023 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 1,859,386 0 ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### 2,785,655 0 8.4 8.4 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 3,477,221 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 0.4 0.4 0.0
2006-Apr-20 Thu ### ### ### ### 99.0 99.0 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 87.2 87.2 0.0
2006-Apr-13 Thu ### ### ### ### 7.7 7.7 0.0
2006-Apr-11 Tue ### ### ### ### 82.3 82.3 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 27.4 27.4 0.0
2006-Apr-04 Tue ### ### ### ### 94.1 94.1 0.0
2006-Apr-03 Mon ### ### 0.081 0.089 2,942,458 ### ### ### ###
2006-Mar-31 Fri ### ### ### ### 831,374 0 10.1 10.1 0.0
2006-Mar-30 Thu ### ### ### ### 2,148,285 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 3,870,528 0 82.4 82.4 0.0
2006-Mar-24 Fri ### ### ### ### 1.4 1.4 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 1,434,273 0 8.0 8.0 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 75.1 75.1 0.0
2006-Mar-16 Thu ### ### ### ### 1,363,025 0 12.6 12.6 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 2,566,674 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 6,029,421 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 2,460,343 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 2,393,124 0 11.9 11.9 0.0
2006-Mar-07 Tue ### ### ### ### 1,252,749 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 86.3 86.3 0.0
2006-Mar-03 Fri 0.088 ### 0.088 ### ### ### 0.0
2006-Mar-02 Thu 0.086 0.088 0.085 0.088 1,954,986 ### ### ### ###
2006-Mar-01 Wed 0.085 0.086 0.085 0.086 81.5 81.5 ###
2006-Feb-28 Tue 0.085 0.086 0.085 0.085 ### ### ###
2006-Feb-27 Mon 0.085 0.086 0.085 0.085 65.1 65.1 ###
2006-Feb-24 Fri 0.084 0.086 0.084 0.086 ### ### ###
2006-Feb-23 Thu 0.084 0.087 0.084 0.084 ### ### ###
2006-Feb-22 Wed 0.086 0.086 0.084 0.084 ### ### ###
2006-Feb-21 Tue 0.088 0.088 0.084 0.086 2,563,258 220,440 14.1 14.1 ###
2006-Feb-20 Mon 0.088 ### 0.088 0.089 ### ### ###
2006-Feb-17 Fri 0.084 0.089 0.083 0.088 ### ### ###
2006-Feb-16 Thu 0.082 0.086 ### 0.084 1,521,944 65,443 ### ### ###
2006-Feb-15 Wed 0.077 0.078 0.077 0.078 83.3 83.3 0.0
2006-Feb-14 Tue 0.085 0.085 ### ### 3.5 3.5 0.0
2006-Feb-13 Mon 0.078 0.087 0.078 0.085 2,772,643 228,743 98.8 98.8 ###
2006-Feb-10 Fri ### ### 0.076 0.079 858,358 ### ### ### 0.0
2006-Feb-09 Thu 0.074 0.076 0.074 0.075 74.8 74.8 0.0
2006-Feb-08 Wed 0.074 0.076 0.074 0.074 ### ### 0.0
2006-Feb-07 Tue 0.075 0.075 ### 0.074 22.6 22.6 0.0
2006-Feb-06 Mon ### ### 0.073 0.075 984,629 ### 3.2 3.2 0.0
2006-Feb-03 Fri ### 0.083 ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.087 0.088 0.078 0.078 0.8 0.8 0.0
2006-Feb-01 Wed 0.089 0.089 0.086 0.087 1,152,947 100,882 ### ### ###
2006-Jan-31 Tue 0.085 0.088 0.085 0.088 2,349,478 203,229 91.6 91.6 ###
2006-Jan-30 Mon 0.089 0.089 0.084 0.084 2,221,024 ### 5.7 5.7 ###
2006-Jan-27 Fri 0.085 0.089 0.085 0.089 2,803,748 243,926 ### ### ###
2006-Jan-25 Wed 0.081 0.084 0.081 0.082 1,537,547 126,847 76.8 76.8 0.0
2006-Jan-24 Tue ### 0.084 ### ### 1,312,170 ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.077 0.079 0.076 0.079 ### ### 0.0
2006-Jan-20 Fri 0.078 ### 0.077 0.077 1,173,620 45,184 ### ### 0.0
2006-Jan-19 Thu ### 0.085 0.078 0.078 ### ### 0.0
2006-Jan-18 Wed 0.073 ### 0.072 0.079 6,370,747 229,346 ### ### 0.0
2006-Jan-17 Tue ### 0.074 ### 0.072 92.3 92.3 0.0
2006-Jan-16 Mon ### ### ### ### 2,172,120 0 81.7 81.7 0.0
2006-Jan-13 Fri ### ### ### ### 81.2 81.2 0.0
2006-Jan-12 Thu ### ### ### ### 850,721 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 1,445,481 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 1,225,159 0 12.6 12.6 0.0
2006-Jan-09 Mon ### ### ### ### 2,116,721 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 894,779 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 1,431,385 0 ### ### 0.0
2005-Dec-30 Fri ### 0.072 ### ### 97.5 97.5 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0.059 ### 0.059 ### 377,248 11,128 ### ### 0.0
2005-Dec-27 Tue 0.056 ### 0.056 0.057 83.4 83.4 0.0
2005-Dec-23 Fri 0.056 ### 0.056 0.057 83.4 83.4 0.0
2005-Dec-22 Thu 0.054 0.054 0.054 0.054 66.3 66.3 ###
2005-Dec-21 Wed 0.053 0.053 0.052 0.052 ### ### ###
2005-Dec-20 Tue 0.053 0.054 0.052 0.053 1,425,181 ### ### ### ###
2005-Dec-19 Mon 0.052 0.053 0.052 0.053 752,250 ### 86.6 86.6 ###
2005-Dec-16 Fri 0.053 0.054 0.053 0.054 84.2 84.2 ###
2005-Dec-15 Thu 0.051 0.054 0.051 0.054 ### ### ###
2005-Dec-14 Wed 0.052 0.052 0.052 0.052 67.8 67.8 ###
2005-Dec-13 Tue 0.051 0.051 0.051 0.051 ### ### ###
2005-Dec-12 Mon 0.051 0.051 0.051 0.051 70.6 70.6 ###
2005-Dec-09 Fri 0.051 0.051 0.051 0.051 ### ### ###
2005-Dec-08 Thu 0.053 0.054 0.053 0.054 86.8 86.8 ###
2005-Dec-07 Wed 0.054 0.054 0.053 0.053 ### ### ###
2005-Dec-06 Tue 0.054 0.055 0.053 0.055 ### ### ###
2005-Dec-05 Mon 0.056 0.056 0.054 0.054 1,015,125 ### 10.3 10.3 ###
2005-Dec-02 Fri 0.055 0.056 0.055 0.056 ### ### ###
2005-Dec-01 Thu 0.053 0.055 0.053 0.055 93.9 93.9 ###
2005-Nov-30 Wed 0.052 0.055 0.052 0.053 1,713,289 ### ### ### ###
2005-Nov-29 Tue ### 0.051 ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0.049 0.049 0.049 0.049 ### ### ###
2005-Nov-24 Thu 0.049 0.049 0.048 0.048 ### ### ###
2005-Nov-23 Wed 0.047 0.047 0.047 0.047 72.1 72.1 ###
2005-Nov-22 Tue 0.048 ### 0.048 ### 16,870 ### ### ### 0.0
2005-Nov-21 Mon 0.048 0.048 0.047 0.048 ### ### ###
2005-Nov-18 Fri 0.049 ### 0.049 ### 269,520 ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.047 0.049 0.047 0.049 ### ### ###
2005-Nov-15 Tue 0.048 0.048 0.047 0.047 14.9 14.9 ###
2005-Nov-14 Mon 0.049 0.049 0.049 0.049 69.0 69.0 ###
2005-Nov-11 Fri 0.047 ### 0.047 ### 131,250 3,084 ### ### 0.0
2005-Nov-10 Thu 0.047 0.049 0.047 0.047 853,750 40,980 ### ### ###
2005-Nov-09 Wed 0.048 0.048 0.047 0.047 ### ### ###
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.049 ### 0.049 ### ### ### 0.0
2005-Nov-04 Fri 0.049 ### 0.049 0.049 173,470 4,250 ### ### ###
2005-Nov-03 Thu 0.048 0.048 0.048 0.048 669,148 ### ### ### ###
2005-Nov-02 Wed ### ### 0.049 0.049 765,844 ### 18.0 18.0 ###
2005-Nov-01 Tue 0.051 0.051 ### ### ### ### 0.0
2005-Oct-31 Mon 0.051 0.051 0.051 0.051 63.8 63.8 ###
2005-Oct-28 Fri 0.052 0.052 ### ### ### ### 0.0
2005-Oct-27 Thu 0.053 0.053 0.052 0.052 628,556 ### ### ### ###
2005-Oct-26 Wed 0.051 0.054 0.051 0.054 96.6 96.6 ###
2005-Oct-25 Tue 0.051 0.051 0.051 0.051 381,543 19,458 69.2 69.2 ###
2005-Oct-24 Mon 0.053 0.053 0.051 0.052 224,279 ### 19.9 19.9 ###
2005-Oct-21 Fri 0.052 0.054 0.051 0.053 588,847 ### ### ### ###
2005-Oct-20 Thu 0.056 0.057 0.052 0.053 ### ### ###
2005-Oct-19 Wed ### ### 0.056 0.056 4.6 4.6 ###
2005-Oct-18 Tue 0.056 0.057 0.055 0.057 82.7 82.7 0.0
2005-Oct-17 Mon 0.054 0.056 0.054 0.056 92.3 92.3 ###
2005-Oct-14 Fri 0.052 0.052 0.052 0.052 73.6 73.6 ###
2005-Oct-13 Thu 0.052 0.052 0.051 0.052 70.9 70.9 ###
2005-Oct-12 Wed 0.052 0.056 0.052 0.056 ### ### ###
2005-Oct-11 Tue 0.052 0.052 ### ### ### ### 0.0
2005-Oct-10 Mon 0.052 0.052 0.052 0.052 ### ### ###
2005-Oct-07 Fri 0.055 0.055 0.053 0.055 351,825 ### 59.3 59.3 ###
2005-Oct-06 Thu 0.058 0.058 0.053 0.054 5.4 5.4 ###
2005-Oct-05 Wed 0.059 ### 0.055 ### 839,620 23,089 ### ### 0.0
2005-Oct-04 Tue 0.059 ### 0.057 0.058 ### ### 0.0
2005-Oct-03 Mon 0.055 0.058 0.055 0.057 ### ### 0.0
2005-Sep-30 Fri 0.055 0.055 0.054 0.054 17.1 17.1 ###
2005-Sep-29 Thu 0.054 0.055 0.053 0.054 690,779 ### ### ### ###
2005-Sep-28 Wed 0.054 0.058 0.054 0.057 95.6 95.6 0.0
2005-Sep-27 Tue 0.052 0.052 0.051 0.051 166,087 8,553 18.9 18.9 ###
2005-Sep-26 Mon 0.051 0.051 0.051 0.051 65.4 65.4 ###
2005-Sep-23 Fri 0.055 0.056 ### ### 503,350 ### 1.8 1.8 0.0
2005-Sep-22 Thu 0.053 0.054 0.053 0.054 ### ### ###
2005-Sep-21 Wed ### 0.053 ### 0.053 ### ### ###
2005-Sep-20 Tue ### 0.052 ### 0.052 160,375 ### 91.5 91.5 ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.049 ### 0.049 ### ### ### 0.0
2005-Sep-15 Thu ### 0.052 0.049 0.049 ### ### ###
2005-Sep-14 Wed 0.049 0.049 0.049 0.049 67.0 67.0 ###
2005-Sep-13 Tue 0.049 0.049 0.049 0.049 ### ### ###
2005-Sep-12 Mon ### 0.056 0.049 0.049 881,676 46,287 14.7 14.7 ###
2005-Sep-09 Fri 0.048 ### 0.048 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed 0.047 ### 0.047 ### 591,450 ### ### ### 0.0
2005-Sep-06 Tue 0.047 0.047 0.047 0.047 ### ### ###
2005-Sep-05 Mon 0.047 0.047 0.047 0.047 63,750 ### ### ### ###
2005-Sep-02 Fri 0.047 0.047 0.047 0.047 68.9 68.9 ###
2005-Sep-01 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Aug-31 Wed 0.046 0.046 0.046 0.046 ### ### ###
2005-Aug-30 Tue 0.046 0.046 0.046 0.046 67.5 67.5 ###
2005-Aug-29 Mon 0.048 0.048 0.046 0.048 382,245 ### 78.8 78.8 ###
2005-Aug-26 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Aug-25 Thu 0.048 0.048 0.047 0.047 127,755 ### 17.1 17.1 ###
2005-Aug-24 Wed 0.048 0.048 0.048 0.048 ### ### ###
2005-Aug-23 Tue ### ### 0.049 0.049 261,126 ### ### ### ###
2005-Aug-22 Mon ### ### 0.049 ### 554,541 13,586 ### ### 0.0
2005-Aug-19 Fri 0.052 0.052 0.052 0.052 ### ### ###
2005-Aug-18 Thu 0.051 0.051 0.051 0.051 76.2 76.2 ###
2005-Aug-17 Wed 0.049 0.049 0.049 0.049 ### ### ###
2005-Aug-16 Tue 0.047 ### 0.047 ### 96.0 96.0 0.0
2005-Aug-15 Mon 0.045 0.045 0.045 0.045 67.3 67.3 ###
2005-Aug-12 Fri 0.046 0.046 0.046 0.046 68.6 68.6 ###
2005-Aug-11 Thu 0.048 0.048 0.048 0.048 0 ###
2005-Aug-10 Wed 0.043 0.048 0.043 0.048 99.1 99.1 ###
2005-Aug-09 Tue 0.042 0.042 0.042 0.042 95,371 ### 70.3 70.3 ###
2005-Aug-08 Mon 0.042 0.042 0.042 0.042 90,429 ### 68.2 68.2 ###
2005-Aug-05 Fri 0.042 0.044 0.042 0.042 ### ### ###
2005-Aug-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Aug-03 Wed 0.041 0.041 0.041 0.041 71.9 71.9 0.0
2005-Aug-02 Tue 0.041 0.041 0.041 0.041 126,571 5,189 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 12.7 12.7 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.043 0.043 0.043 0.043 ### ### ###
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.041 0.044 0.041 0.044 ### ### ###
2005-Jul-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-21 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jul-20 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jul-19 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Jul-18 Mon 0.041 0.043 0.041 0.043 ### ### ###
2005-Jul-15 Fri 0.041 0.041 ### ### ### ### 0.0
2005-Jul-14 Thu 0.043 0.043 0.043 0.043 67.1 67.1 ###
2005-Jul-13 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Jul-12 Tue 0.045 0.045 0.045 0.045 71.8 71.8 ###
2005-Jul-11 Mon ### 0.046 ### 0.045 513,571 ### ### ### ###
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 13.4 13.4 0.0
2005-Jun-29 Wed ### ### ### ### 15.7 15.7 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 87.8 87.8 0.0
2005-Jun-24 Fri ### ### ### ### 230,150 0 14.8 14.8 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 18.7 18.7 0.0
2005-Jun-17 Fri 0.043 0.043 ### ### 2.7 2.7 0.0
2005-Jun-16 Thu 0.041 0.044 ### 0.044 96.2 96.2 ###
2005-Jun-15 Wed 0.042 0.043 0.041 0.041 13.8 13.8 0.0
2005-Jun-14 Tue 0.042 0.042 0.042 0.042 3,688 154 71.0 71.0 ###
2005-Jun-10 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Jun-09 Thu 0.041 0.042 0.041 0.042 ### ### ###
2005-Jun-08 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Jun-07 Tue 0.042 0.042 0.042 0.042 71.5 71.5 ###
2005-Jun-06 Mon 0.042 0.042 0.042 0.042 266,250 11,182 ### ### ###
2005-Jun-03 Fri 0.043 0.043 0.042 0.042 ### ### ###
2005-Jun-02 Thu 0.045 0.045 0.043 0.043 ### ### ###
2005-Jun-01 Wed 0.045 0.046 0.045 0.046 ### ### ###
2005-May-31 Tue 0.044 0.044 0.044 0.044 ### ### ###
2005-May-30 Mon 0.042 0.046 0.042 0.046 ### ### ###
2005-May-27 Fri 0.042 0.042 0.042 0.042 0 ###
2005-May-26 Thu 0.042 0.042 0.042 0.042 ### ### ###
2005-May-25 Wed 0.043 0.043 0.043 0.043 0 ###
2005-May-24 Tue 0.043 0.043 0.043 0.043 65.5 65.5 ###
2005-May-23 Mon 0.046 0.046 0.043 0.046 67.3 67.3 ###
2005-May-20 Fri 0.043 0.043 0.042 0.042 ### ### ###
2005-May-19 Thu 0.043 0.043 0.043 0.043 65.7 65.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 21:03:11 thru 2024-05-21 21:03:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000