Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Nov-10 05:30:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITE) I.T.& E LIMITED Daily Prices...

     Prev Section TOC    Company Info for ITE    Limits Next Section


Company Details for (ITE) I.T.& E LIMITED

Listing Code ITE
Listing Name I.T.& E LIMITED
GICS Sector Software & Services
ISIN Name I.T.& E LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITE8


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for ITE .. Monday 16th February 2009

ITE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.49 15,454,241 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ITE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (ITE) I.T.& E LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0241
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-06 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-05 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-04 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-02 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-30 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-29 Thu 0.025 0.026 0.025 0.026 ### ### ###
2009-Jan-28 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-27 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-23 Fri 0.026 0.026 0.026 0.026 ### ### ###
2009-Jan-22 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jan-21 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jan-20 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jan-19 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jan-16 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jan-15 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jan-14 Wed 0.023 0.023 0.023 0.023 67.8 67.8 ###
2009-Jan-13 Tue 0.023 0.023 0.023 0.023 77,648 1,785 ### ### ###
2009-Jan-12 Mon 0.025 0.028 0.025 0.028 96.7 96.7 ###
2009-Jan-09 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-08 Thu 0.022 0.022 0.022 0.022 ### ### ###
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-02 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Dec-31 Wed 0.026 0.028 ### 0.028 ### ### ###
2008-Dec-30 Tue 0.026 0.026 0.026 0.026 61.2 61.2 ###
2008-Dec-29 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Dec-24 Wed 0.023 0.023 0.023 0.023 63.7 63.7 ###
2008-Dec-23 Tue 0.021 0.021 0.021 0.021 150,475 3,159 ### ### ###
2008-Dec-22 Mon 0.021 0.021 0.021 0.021 ### ### ###
2008-Dec-19 Fri 0.021 0.021 0.021 0.021 9,525 ### ### ### ###
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Dec-16 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Dec-15 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Dec-12 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Dec-11 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Dec-10 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Dec-09 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Dec-08 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Dec-05 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Dec-04 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Dec-03 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Dec-02 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Dec-01 Mon 0.022 0.024 0.022 0.024 114,221 2,627 93.9 93.9 ###
2008-Nov-28 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-27 Thu 0.023 0.023 0.022 0.022 85,779 ### 14.4 14.4 ###
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri 0.024 0.024 ### ### 2.9 2.9 0.0
2008-Nov-20 Thu 0.025 0.025 0.025 0.025 77.9 77.9 ###
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon 0.023 0.023 ### ### ### ### 0.0
2008-Nov-14 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Nov-13 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Nov-12 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Nov-11 Tue 0.021 0.021 0.021 0.021 118,750 ### ### ### ###
2008-Nov-10 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Nov-07 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Nov-06 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Nov-05 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Nov-04 Tue 0.021 0.021 0.021 0.021 67.2 67.2 ###
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 3,259 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 1.5 1.5 0.0
2008-Oct-22 Wed ### ### ### ### 95.1 95.1 0.0
2008-Oct-21 Tue 0.025 ### 0.025 ### 99.0 99.0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-16 Thu 0.025 0.025 0.025 0.025 82.6 82.6 ###
2008-Oct-15 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-14 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-13 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-10 Fri 0.024 0.025 0.024 0.025 92.7 92.7 ###
2008-Oct-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2008-Oct-08 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-07 Tue 0.022 0.022 0.022 0.022 63.0 63.0 ###
2008-Oct-06 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-03 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-02 Thu 0.025 0.025 0.022 0.022 3.8 3.8 ###
2008-Oct-01 Wed 0.026 0.026 0.026 0.026 73.5 73.5 ###
2008-Sep-30 Tue 0.027 0.027 0.026 0.026 ### ### ###
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Sep-24 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Sep-23 Tue 0.028 0.029 0.028 0.029 88.8 88.8 0.0
2008-Sep-22 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.026 ### 0.026 ### 99.0 99.0 0.0
2008-Sep-11 Thu 0.027 0.027 0.027 0.027 80.7 80.7 ###
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### 0.029 ### 1,326,223 ### ### ### 0.0
2008-Sep-03 Wed 0.029 0.029 0.029 0.029 75.5 75.5 0.0
2008-Sep-02 Tue ### ### 0.029 0.029 701,084 ### 0.8 0.8 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 456,929 0 95.3 95.3 0.0
2008-Aug-20 Wed ### ### ### ### 31,987 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 82.4 82.4 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.042 0.042 0.042 0.042 7,143 ### ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.042 0.049 0.041 0.042 177,027 ### 76.0 76.0 ###
2008-Jul-24 Thu 0.042 0.042 0.042 0.042 176,885 7,429 ### ### ###
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 05:30:37 thru 2025-11-10 05:30:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000