Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 01:47:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITN) INTERCARD WIRELESS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ITN    Limits Next Section


Company Details for (ITN) INTERCARD WIRELESS LIMITED

Listing Code ITN
Listing Name INTERCARD WIRELESS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name INTERCARD WIRELESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITN9


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for ITN .. Tuesday 16th March 1999

ITN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ITN    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

900 Days for (ITN) INTERCARD WIRELESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
1999-Mar-16 Tue 0.027 ### 0.027 ### 98.5 98.5 0.0
1999-Mar-12 Fri 0.026 0.026 0.025 0.025 243,453 ### ### ### ###
1999-Mar-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
1999-Mar-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
1999-Mar-09 Tue 0.026 0.026 0.026 0.026 ### ### ###
1999-Mar-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
1999-Mar-03 Wed 0.026 0.029 0.025 0.025 150,784 4,071 ### ### ###
1999-Feb-24 Wed 0.026 0.026 0.025 0.025 ### ### ###
1999-Feb-22 Mon 0.026 0.026 0.026 0.026 ### ### ###
1999-Feb-19 Fri 0.026 0.026 0.026 0.026 65.3 65.3 ###
1999-Feb-17 Wed 0.026 0.026 0.026 0.026 ### ### ###
1999-Feb-16 Tue 0.029 0.029 0.029 0.029 72.3 72.3 0.0
1999-Feb-15 Mon 0.025 0.025 0.025 0.025 ### ### ###
1999-Feb-11 Thu 0.025 0.025 0.025 0.025 70.5 70.5 ###
1999-Feb-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Feb-08 Mon 0.025 0.025 0.025 0.025 ### ### ###
1999-Feb-04 Thu 0.025 0.025 0.022 0.025 ### ### ###
1999-Feb-01 Mon 0.025 0.027 0.025 0.025 ### ### ###
1999-Jan-29 Fri 0.029 0.029 0.029 0.029 67.9 67.9 0.0
1999-Jan-28 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Jan-27 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Jan-25 Mon 0.025 0.029 0.025 0.029 ### ### 0.0
1999-Jan-20 Wed 0.022 0.022 0.022 0.022 70.5 70.5 ###
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon 0.022 0.022 0.022 0.022 ### ### ###
1999-Jan-15 Fri 0.022 0.022 0.022 0.022 63.9 63.9 ###
1999-Jan-13 Wed 0.024 0.024 0.022 0.022 1.8 1.8 ###
1999-Jan-11 Mon 0.025 0.025 0.022 0.022 ### ### ###
1999-Jan-08 Fri ### 0.025 ### 0.025 169,453 ### 99.7 99.7 ###
1999-Jan-06 Wed 0.026 0.026 0.026 0.026 69.2 69.2 ###
1999-Jan-04 Mon 0.027 0.027 0.026 0.026 316,547 8,388 8.1 8.1 ###
1998-Dec-31 Thu 0.026 0.026 0.025 0.025 ### ### ###
1998-Dec-30 Wed 0.026 0.026 0.026 0.026 69.0 69.0 ###
1998-Dec-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
1998-Dec-21 Mon 0.025 0.025 0.025 0.025 15,453 386 75.6 75.6 ###
1998-Dec-18 Fri 0.025 0.025 0.025 0.025 ### ### ###
1998-Dec-16 Wed 0.025 0.025 0.025 0.025 167,784 ### 73.4 73.4 ###
1998-Dec-14 Mon 0.026 0.026 0.025 0.025 ### ### ###
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-02 Wed 0.029 ### 0.029 ### ### ### 0.0
1998-Nov-27 Fri 0.026 0.029 0.026 0.029 97.9 97.9 0.0
1998-Nov-25 Wed 0.026 0.026 0.026 0.026 ### ### ###
1998-Nov-24 Tue 0.029 0.029 0.029 0.029 75.9 75.9 0.0
1998-Nov-23 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
1998-Nov-19 Thu 0.029 ### 0.029 ### 91.8 91.8 0.0
1998-Nov-17 Tue 0.026 0.026 0.026 0.026 75.2 75.2 ###
1998-Nov-16 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
1998-Nov-06 Fri 0.026 0.028 0.026 0.028 97.3 97.3 ###
1998-Nov-04 Wed 0.026 0.026 0.026 0.026 72.4 72.4 ###
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### 0.025 ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### 6.7 6.7 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
1998-Oct-15 Thu ### ### 0.025 0.025 0.4 0.4 ###
1998-Oct-14 Wed 0.025 ### 0.025 ### 99.6 99.6 0.0
1998-Oct-13 Tue 0.025 0.025 0.025 0.025 83.8 83.8 ###
1998-Oct-07 Wed 0.025 0.025 0.025 0.025 ### ### ###
1998-Oct-06 Tue ### ### 0.025 0.025 0.4 0.4 ###
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri 0.028 ### 0.028 ### 97.7 97.7 0.0
1998-Sep-17 Thu 0.028 0.028 0.028 0.028 77.8 77.8 ###
1998-Sep-16 Wed ### ### 0.027 0.027 ### ### ###
1998-Sep-15 Tue ### ### ### ### 9.5 9.5 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-01 Tue 0.047 0.047 ### ### ### ### 0.0
1998-Aug-31 Mon 0.048 0.048 0.047 0.047 21.3 21.3 ###
1998-Aug-28 Fri 0.045 0.047 0.045 0.047 ### ### ###
1998-Aug-27 Thu ### ### 0.058 0.058 ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 91.1 91.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-13 Thu 0.085 ### 0.085 ### ### ### 0.0
1998-Aug-12 Wed 0.085 0.085 0.085 0.085 ### ### ###
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-22 Wed 0.056 0.056 0.056 0.056 1,276 71 ### ### ###
1998-Jul-21 Tue ### ### ### ### 158,724 0 ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 5,550 0 ### ### 0.0
1998-Jul-09 Thu 0.055 0.055 0.055 0.055 ### ### ###
1998-Jul-08 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
1998-Jul-03 Fri 0.056 0.056 0.055 0.055 203,226 11,279 ### ### ###
1998-Jul-01 Wed ### ### 0.055 0.055 0.7 0.7 ###
1998-Jun-30 Tue 0.052 0.055 0.052 0.055 ### ### ###
1998-Jun-29 Mon 0.051 0.052 0.051 0.052 ### ### ###
1998-Jun-26 Fri ### ### 0.046 ### 162,226 ### ### ### 0.0
1998-Jun-25 Thu 0.045 0.045 0.045 0.045 ### ### ###
1998-Jun-24 Wed ### ### 0.045 0.045 1.4 1.4 ###
1998-Jun-23 Tue 0.041 0.041 0.041 0.041 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 36,274 0 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 70,373 0 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 0.2 0.2 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri 0.071 0.071 0.071 0.071 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### 0.085 ### ### 1.4 1.4 0.0
1998-Jun-04 Thu ### ### ### ### 99.1 99.1 0.0
1998-Jun-03 Wed ### ### ### ### 100,353 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 5,550 0 69.2 69.2 0.0
1998-May-27 Wed ### ### 0.085 ### ### ### 0.0
1998-May-26 Tue 0.085 0.085 0.085 0.085 ### ### ###
1998-May-25 Mon 0.085 0.085 0.085 0.085 ### ### ###
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-14 Thu ### ### ### ### 4.5 4.5 0.0
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### 97.9 97.9 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### 0.125 ### ### 75.5 75.5 0.0
1998-Apr-22 Wed 0.125 0.125 ### ### ### ### 0.0
1998-Apr-21 Tue 0.125 0.125 0.125 0.125 76.7 76.7 0.0
1998-Apr-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Apr-17 Fri ### ### 0.125 0.125 5.2 5.2 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 99.2 99.2 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 164,489 0 ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 29,055 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### 0.125 ### 0.125 290,428 18,151 ### ### 0.0
1998-Mar-30 Mon ### 0.125 ### 0.125 ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 56,382 0 76.2 76.2 0.0
1998-Mar-24 Tue ### 0.125 ### 0.125 ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 11,382 0 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 94.6 94.6 0.0
1998-Mar-18 Wed ### 0.125 ### ### 94.0 94.0 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### 0.125 ### 0.125 94.5 94.5 0.0
1998-Mar-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Mar-10 Tue ### ### ### 0.125 99.8 99.8 0.0
1998-Mar-06 Fri ### ### ### ### 98.6 98.6 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 234,376 0 85.2 85.2 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed 0.125 ### ### ### ### ### 0.0
1998-Feb-20 Fri 0.125 ### 0.125 ### ### ### 0.0
1998-Feb-19 Thu ### ### 0.125 ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 91.6 91.6 0.0
1998-Feb-16 Mon ### ### ### ### 2.3 2.3 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### 0.125 0.125 ### ### 0.0
1998-Feb-11 Wed ### 0.145 ### 0.145 97.4 97.4 ###
1998-Feb-09 Mon ### ### ### ### 0.2 0.2 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 539,382 0 ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 99.1 99.1 0.0
1998-Jan-30 Fri ### ### 0.125 0.125 6.7 6.7 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 97.7 97.7 0.0
1998-Jan-23 Fri 0.125 0.125 ### 0.125 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 2,285 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### 99.1 99.1 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### 0.155 ### 0.155 ### ### ###
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 41,376 0 99.0 99.0 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 99.5 99.5 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 99.6 99.6 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 1.3 1.3 0.0
1997-Dec-01 Mon ### 0.175 ### ### ### ### 0.0
1997-Nov-27 Thu 0.145 ### 0.145 ### 93.0 93.0 0.0
1997-Nov-25 Tue ### ### ### ### ### ### 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 0.6 0.6 0.0
1997-Oct-28 Tue ### ### ### ### 16.5 16.5 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-16 Thu ### ### ### ### 97.6 97.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-10 Fri 0.2 0.2 0.2 0.2 79.4 79.4 0.0
1997-Oct-09 Thu 0.21 0.21 0.21 0.21 79.0 79.0 ###
1997-Oct-08 Wed 0.2 0.2 0.2 0.2 70.0 70.0 0.0
1997-Oct-07 Tue 0.21 0.21 0.21 0.21 ### ### ###
1997-Oct-06 Mon 0.2 0.23 0.2 0.23 99.6 99.6 ###
1997-Oct-03 Fri ### ### 0.2 0.2 ### ### 0.0
1997-Oct-02 Thu ### 0.25 ### 0.25 212,940 ### 99.3 99.3 0.0
1997-Oct-01 Wed ### 0.21 ### ### 101,770 10,685 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-02 Tue ### ### ### ### 7,077 0 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 2.6 2.6 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 52,745 0 ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 35,255 0 74.7 74.7 0.0
1997-Aug-22 Fri ### 0.2 ### ### 319,174 ### ### ### 0.0
1997-Aug-21 Thu ### 0.2 ### 0.2 98.8 98.8 0.0
1997-Aug-20 Wed 0.175 0.175 0.175 0.175 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 52,545 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 99.3 99.3 0.0
1997-Aug-15 Fri ### ### ### ### 1.5 1.5 0.0
1997-Aug-14 Thu 0.155 0.155 0.155 0.155 ### ### ###
1997-Aug-13 Wed ### ### 0.155 0.155 26,655 ### ### ### ###
1997-Aug-12 Tue 0.185 0.185 0.185 0.185 77.2 77.2 ###
1997-Aug-11 Mon ### ### ### ### 23,345 0 80.6 80.6 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 26,655 0 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 97.2 97.2 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jul-30 Wed ### 0.185 ### ### 13,750 1,271 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 97.2 97.2 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 3.0 3.0 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 26,459 0 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### 2.9 2.9 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed 0.175 0.175 ### ### ### ### 0.0
1997-Jul-01 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jun-30 Mon ### ### ### 0.175 13.2 13.2 0.0
1997-Jun-27 Fri ### ### ### ### 107,179 0 ### ### 0.0
1997-Jun-26 Thu ### 0.175 ### 0.175 ### ### 0.0
1997-Jun-25 Wed ### ### ### 0.175 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 169,940 0 ### ### 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### ### ### 0.0
1997-Jun-19 Thu 0.2 0.2 0.2 0.2 71.8 71.8 0.0
1997-Jun-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Jun-17 Tue 0.2 0.2 0.2 0.2 70.7 70.7 0.0
1997-Jun-13 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Jun-12 Thu 0.2 0.2 0.2 0.2 69.8 69.8 0.0
1997-Jun-10 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jun-06 Fri 0.27 0.27 0.27 0.27 72.0 72.0 ###
1997-Jun-04 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Jun-02 Mon 0.28 0.28 0.28 0.28 ### ### ###
1997-May-29 Thu 0.28 0.29 0.28 0.29 91.0 91.0 ###
1997-May-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-May-27 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1997-May-23 Fri 0.255 0.255 0.25 0.25 11.7 11.7 0.0
1997-May-22 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
1997-May-21 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
1997-May-16 Fri 0.28 0.28 0.28 0.28 ### ### ###
1997-May-14 Wed 0.28 0.28 0.28 0.28 70.1 70.1 ###
1997-May-13 Tue 0.28 0.29 0.28 0.285 40,950 11,670 ### ### ###
1997-May-12 Mon 0.29 0.29 0.285 0.285 15.9 15.9 ###
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 40,955 0 1.5 1.5 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 6.8 6.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon 0.26 0.26 0.25 0.25 6.9 6.9 0.0
1997-Apr-24 Thu 0.27 0.27 0.25 0.25 31,750 8,255 0.9 0.9 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 0.3 0.3 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-04 Fri ### 0.4 ### 0.4 97.2 97.2 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 0.375 0.375 ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### 0.4 0.4 112,624 22,524 27.1 27.1 0.0
1997-Mar-12 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Mar-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Mar-10 Mon ### ### 0.4 0.4 ### ### 0.0
1997-Mar-06 Thu 0.4 0.4 0.4 0.4 66.7 66.7 0.0
1997-Mar-05 Wed 0.4 0.4 ### 0.4 67.5 67.5 0.0
1997-Mar-04 Tue 0.4 ### 0.4 ### 20,876 4,175 81.7 81.7 0.0
1997-Mar-03 Mon ### ### ### ### 22,124 0 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu 0.41 0.41 0.41 0.41 ### ### ###
1997-Feb-26 Wed 0.41 0.41 0.41 0.41 70.5 70.5 ###
1997-Feb-25 Tue 0.41 0.41 0.41 0.41 ### ### ###
1997-Feb-24 Mon 0.385 0.41 ### 0.41 126,644 ### ### ### ###
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu 0.4 0.41 0.4 0.41 118,356 ### 88.3 88.3 ###
1997-Feb-19 Wed ### ### 0.4 0.4 23.6 23.6 0.0
1997-Feb-18 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
1997-Feb-17 Mon 0.4 ### 0.4 ### ### ### 0.0
1997-Feb-14 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
1997-Feb-13 Thu 0.42 0.42 0.4 0.4 50,377 20,654 ### ### 0.0
1997-Feb-12 Wed 0.41 0.41 0.4 0.4 64,823 26,253 8.6 8.6 0.0
1997-Feb-11 Tue 0.42 0.42 0.42 0.42 1,177 ### 68.2 68.2 ###
1997-Feb-10 Mon 0.425 0.425 0.42 0.42 ### ### ###
1997-Feb-07 Fri 0.42 0.44 0.42 0.425 73.9 73.9 ###
1997-Feb-06 Thu 0.42 0.42 0.41 0.41 ### ### ###
1997-Feb-05 Wed 0.41 0.41 0.41 0.41 ### ### ###
1997-Feb-04 Tue 0.44 0.44 0.42 0.42 4.8 4.8 ###
1997-Jan-31 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
1997-Jan-30 Thu 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-29 Wed 0.43 0.43 0.43 0.43 66.1 66.1 ###
1997-Jan-28 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Jan-22 Wed 0.45 0.45 0.44 0.44 ### ### ###
1997-Jan-21 Tue 0.44 0.44 0.44 0.44 76.8 76.8 ###
1997-Jan-20 Mon 0.43 0.44 0.43 0.44 88.7 88.7 ###
1997-Jan-17 Fri 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-16 Thu 0.451 0.451 0.43 0.43 3.5 3.5 ###
1997-Jan-15 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jan-14 Tue 0.43 0.47 0.43 0.47 ### ### ###
1997-Jan-13 Mon 0.44 0.44 0.43 0.43 9.9 9.9 ###
1997-Jan-10 Fri 0.42 0.44 0.42 0.44 16,250 6,987 ### ### ###
1997-Jan-08 Wed 0.42 0.42 0.42 0.42 66.3 66.3 ###
1997-Jan-07 Tue 0.45 0.46 0.44 0.44 18.6 18.6 ###
1997-Jan-03 Fri 0.45 0.45 0.45 0.45 76.6 76.6 0.0
1996-Dec-31 Tue 0.45 0.45 0.45 0.45 63.6 63.6 0.0
1996-Dec-30 Mon 0.44 0.45 0.44 0.45 74,827 ### ### ### 0.0
1996-Dec-24 Tue 0.42 0.42 0.42 0.42 67.6 67.6 ###
1996-Dec-23 Mon 0.41 0.42 0.41 0.42 87.6 87.6 ###
1996-Dec-20 Fri 0.42 0.43 0.41 0.42 ### ### ###
1996-Dec-18 Wed 0.41 0.41 0.41 0.41 ### ### ###
1996-Dec-17 Tue 0.41 0.41 0.4 0.4 12.0 12.0 0.0
1996-Dec-16 Mon 0.41 0.41 0.41 0.41 ### ### ###
1996-Dec-13 Fri 0.42 0.43 0.42 0.43 ### ### ###
1996-Dec-12 Thu 0.42 0.43 0.42 0.42 62,173 26,423 ### ### ###
1996-Dec-11 Wed ### 0.44 ### 0.42 ### ### ###
1996-Dec-10 Tue 0.4 0.4 ### ### ### ### 0.0
1996-Dec-09 Mon ### 0.41 ### 0.41 72.2 72.2 ###
1996-Dec-06 Fri 0.41 0.41 ### 0.4 122,850 25,184 42.9 42.9 0.0
1996-Dec-05 Thu 0.43 0.43 0.43 0.43 ### ### ###
1996-Dec-04 Wed 0.44 0.44 0.4 0.4 ### ### 0.0
1996-Dec-03 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
1996-Dec-02 Mon 0.46 0.49 0.46 0.48 93.8 93.8 0.0
1996-Nov-29 Fri 0.46 0.46 0.45 0.45 35,881 16,325 ### ### 0.0
1996-Nov-27 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1996-Nov-26 Tue 0.5 0.5 0.5 0.5 82.3 82.3 0.0
1996-Nov-25 Mon 0.51 0.51 0.51 0.51 72.0 72.0 ###
1996-Nov-22 Fri 0.47 0.51 0.47 0.5 96.4 96.4 0.0
1996-Nov-21 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
1996-Nov-20 Wed 0.48 0.48 0.48 0.48 64.4 64.4 0.0
1996-Nov-19 Tue 0.5 0.5 0.5 0.5 73.6 73.6 0.0
1996-Nov-18 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1996-Nov-15 Fri 0.5 0.52 0.48 0.52 592,541 296,270 93.2 93.2 0.0
1996-Nov-14 Thu ### 0.51 0.5 0.51 183,520 92,677 71.6 71.6 ###
1996-Nov-13 Wed 0.52 0.52 0.5 0.5 4.6 4.6 0.0
1996-Nov-12 Tue 0.54 0.55 0.52 0.52 439,172 234,957 5.6 5.6 0.0
1996-Nov-11 Mon 0.54 0.54 0.54 0.54 76.8 76.8 0.0
1996-Nov-07 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
1996-Nov-06 Wed 0.51 0.52 0.5 0.52 86.1 86.1 0.0
1996-Nov-05 Tue 0.52 0.53 0.52 0.52 71.4 71.4 0.0
1996-Nov-04 Mon 0.43 0.53 0.43 0.5 99.8 99.8 0.0
1996-Nov-01 Fri 0.4 0.42 0.4 0.42 97.2 97.2 ###
1996-Oct-31 Thu 0.46 0.46 0.46 0.46 67.3 67.3 0.0
1996-Oct-30 Wed 0.5 0.5 0.48 0.485 883,329 ### 8.5 8.5 0.0
1996-Oct-29 Tue 0.47 0.5 0.47 0.5 97.4 97.4 0.0
1996-Oct-28 Mon 0.43 0.47 ### 0.47 ### ### ###
1996-Oct-25 Fri 0.42 0.45 ### 0.44 ### ### ###
1996-Oct-24 Thu 0.41 ### 0.4 ### 72.5 72.5 0.0
1996-Oct-23 Wed ### ### 0.4 0.41 81.7 81.7 ###
1996-Oct-22 Tue ### 0.42 ### ### ### ### 0.0
1996-Oct-21 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-18 Fri 0.46 0.46 ### 0.43 ### ### ###
1996-Oct-17 Thu 0.447 0.46 0.43 0.46 90.0 90.0 0.0
1996-Oct-16 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
1996-Oct-15 Tue ### 0.42 ### 0.41 98.5 98.5 ###
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri 0.41 0.42 0.41 0.42 ### ### ###
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### 0.4 ### 0.4 ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### 0.41 ### 0.41 98.8 98.8 ###
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### 0.4 ### 0.4 ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 0.4 0.4 0.385 ### 9.6 9.6 0.0
1996-Sep-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-17 Tue ### 0.4 ### 0.4 ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon 0.43 0.43 0.43 0.43 0 ###
1996-Sep-06 Fri 0.43 0.43 0.43 0.43 0 ###
1996-Sep-05 Thu 0.43 0.43 0.43 0.43 0 ###
1996-Sep-04 Wed 0.43 0.43 0.43 0.43 ### ### ###
1996-Sep-03 Tue 0.46 0.46 0.46 0.46 0 0.0
1996-Sep-02 Mon 0.45 0.46 0.45 0.46 91.1 91.1 0.0
1996-Aug-30 Fri ### 0.45 ### 0.45 99.4 99.4 0.0
1996-Aug-29 Thu 0.45 0.45 0.45 0.45 71.5 71.5 0.0
1996-Aug-28 Wed 0.44 0.44 0.44 0.44 ### ### ###
1996-Aug-27 Tue 0.46 0.46 0.45 0.46 76.0 76.0 0.0
1996-Aug-26 Mon 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-23 Fri 0.44 0.45 0.44 0.45 89.3 89.3 0.0
1996-Aug-22 Thu 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-21 Wed 0.45 0.45 0.45 0.45 62.5 62.5 0.0
1996-Aug-20 Tue 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-19 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Aug-16 Fri 0.43 0.43 0.43 0.43 ### ### ###
1996-Aug-15 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Aug-14 Wed 0.41 0.41 0.41 0.41 ### ### ###
1996-Aug-13 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Aug-12 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Aug-09 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Aug-08 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Aug-07 Wed 0.41 0.41 0.41 0.41 ### ### ###
1996-Aug-06 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-05 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-02 Fri ### 0.4 ### 0.4 87.1 87.1 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 13.5 13.5 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 1.5 1.5 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-11 Thu 0.44 0.46 0.4 0.4 1.1 1.1 0.0
1996-Jul-10 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1996-Jul-09 Tue 0.48 0.48 0.48 0.48 0 0.0
1996-Jul-08 Mon 0.48 0.48 0.48 0.48 0 0.0
1996-Jul-05 Fri 0.48 0.48 0.48 0.48 74.2 74.2 0.0
1996-Jul-04 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Jul-03 Wed 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-02 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
1996-Jul-01 Mon 0.47 0.47 0.46 0.46 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 13:47:25 thru 2026-03-08 13:47:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000