Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 07:19:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IWF) INTEGRATED GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for IWF    Limits Next Section


Company Details for (IWF) INTEGRATED GROUP LIMITED

Listing Code IWF
Listing Name INTEGRATED GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name INTEGRATED GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IWF9


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for IWF .. Monday 28th May 2007

IWF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.5 ### 0.7
MAX 2.87 11,192,781 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IWF    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (IWF) INTEGRATED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### 2.7 ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 33,780 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 27,282 0 ### ### 0.0
2007-May-23 Wed 2.59 ### 2.59 2.59 65.3 65.3 0.2
2007-May-22 Tue ### ### 2.59 ### 36,588 47,381 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 35,626 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 27,150 0 70.8 70.8 0.0
2007-May-17 Thu ### ### 2.58 ### 31.5 31.5 0.0
2007-May-16 Wed ### ### ### ### 24,157 0 37.8 37.8 0.0
2007-May-15 Tue ### ### 2.59 ### 70.4 70.4 0.0
2007-May-14 Mon ### ### 2.59 ### 67,781 87,776 74.5 74.5 0.0
2007-May-11 Fri 2.58 ### 2.57 ### 73.2 73.2 0.0
2007-May-10 Thu ### ### ### ### 173,720 0 68.1 68.1 0.0
2007-May-09 Wed 2.57 ### 2.56 ### 103,657 132,680 ### ### 0.0
2007-May-08 Tue 2.57 2.58 2.55 2.55 34.9 34.9 0.2
2007-May-07 Mon 2.55 2.58 2.55 2.55 ### ### 0.2
2007-May-04 Fri 2.57 2.57 2.55 2.56 27.7 27.7 0.2
2007-May-03 Thu 2.56 2.57 2.55 2.56 ### ### 0.2
2007-May-02 Wed 2.54 2.55 2.51 2.55 126,476 319,984 64.8 64.8 0.2
2007-May-01 Tue 2.52 2.52 2.52 2.52 123 ### ### ### ###
2007-Apr-30 Mon 2.51 2.56 2.5 2.52 75,040 189,851 ### ### ###
2007-Apr-27 Fri 2.56 2.56 2.53 2.53 93,153 237,074 29.6 29.6 ###
2007-Apr-26 Thu 2.58 2.58 2.53 2.55 49,958 127,642 ### ### 0.2
2007-Apr-24 Tue 2.57 2.58 2.57 2.58 71.7 71.7 0.2
2007-Apr-23 Mon 2.58 2.58 2.57 2.58 69.8 69.8 0.2
2007-Apr-20 Fri 2.57 2.58 2.57 2.58 ### ### 0.2
2007-Apr-19 Thu 2.57 ### 2.57 2.57 76.6 76.6 ###
2007-Apr-18 Wed 2.57 2.57 2.57 2.57 150,947 ### 64.9 64.9 ###
2007-Apr-17 Tue 2.59 2.59 2.57 2.57 50,279 ### ### ### ###
2007-Apr-16 Mon 2.58 ### 2.58 2.59 65,472 84,458 67.1 67.1 0.2
2007-Apr-13 Fri 2.59 ### 2.59 ### 61,048 79,057 72.0 72.0 0.0
2007-Apr-12 Thu 2.59 2.59 2.57 2.58 18,451 ### ### ### 0.2
2007-Apr-11 Wed 2.58 2.59 2.57 2.59 72.5 72.5 0.2
2007-Apr-10 Tue ### ### 2.58 ### ### ### 0.0
2007-Apr-05 Thu 2.58 ### 2.58 ### ### ### 0.0
2007-Apr-04 Wed 2.54 2.75 2.54 ### ### ### 0.0
2007-Apr-03 Tue 2.54 2.55 2.52 2.55 264,181 ### 64.4 64.4 0.2
2007-Apr-02 Mon 2.54 2.55 2.54 2.54 88,623 225,545 74.5 74.5 ###
2007-Mar-30 Fri 2.54 2.54 2.53 2.54 18,522 46,953 60.4 60.4 ###
2007-Mar-29 Thu 2.54 2.55 2.53 2.54 193,285 490,943 62.7 62.7 ###
2007-Mar-28 Wed 2.59 ### 2.59 2.59 32,781 42,451 71.1 71.1 0.2
2007-Mar-27 Tue ### ### 2.59 2.59 60,120 77,855 ### ### 0.2
2007-Mar-26 Mon 2.59 ### 2.59 2.59 67,347 ### 66.6 66.6 0.2
2007-Mar-23 Fri 2.59 ### 2.59 2.59 ### ### 0.2
2007-Mar-22 Thu ### ### 2.58 2.59 32.3 32.3 0.2
2007-Mar-21 Wed 2.59 ### 2.59 2.59 ### ### 0.2
2007-Mar-20 Tue 2.57 ### 2.57 ### 324,672 ### ### ### 0.0
2007-Mar-19 Mon 2.58 2.58 2.56 2.56 34,170 ### 28.6 28.6 0.2
2007-Mar-16 Fri 2.58 2.59 2.55 2.56 539,242 1,385,851 ### ### 0.2
2007-Mar-15 Thu 2.58 2.58 2.56 2.56 44,350 113,979 24.3 24.3 0.2
2007-Mar-14 Wed ### ### 2.56 2.58 330,523 ### ### ### 0.2
2007-Mar-13 Tue 2.59 2.59 2.59 2.59 ### ### 0.2
2007-Mar-12 Mon 2.58 ### 2.58 2.59 64.5 64.5 0.2
2007-Mar-09 Fri 2.57 ### 2.57 ### 76.3 76.3 0.0
2007-Mar-08 Thu ### ### 2.57 2.58 28.6 28.6 0.2
2007-Mar-07 Wed 2.58 ### 2.56 2.59 131,979 ### ### ### 0.2
2007-Mar-06 Tue 2.56 ### 2.56 2.56 ### ### 0.2
2007-Mar-05 Mon 2.55 ### 2.55 2.55 206,857 263,742 88.7 88.7 0.2
2007-Mar-02 Fri 2.54 2.58 2.54 2.57 78.4 78.4 ###
2007-Mar-01 Thu 2.54 ### 2.54 2.55 478,450 ### 70.6 70.6 0.2
2007-Feb-28 Wed 2.57 ### 2.53 2.53 333,445 ### ### ### ###
2007-Feb-27 Tue ### ### ### ### 49,121 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 67.1 67.1 0.0
2007-Feb-23 Fri ### ### 2.59 ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### 2.58 ### 72.0 72.0 0.0
2007-Feb-21 Wed 2.58 ### 2.58 ### 78.1 78.1 0.0
2007-Feb-20 Tue ### ### 2.59 ### 176,921 ### 70.5 70.5 0.0
2007-Feb-19 Mon 2.59 ### 2.59 ### 109,087 ### ### ### 0.0
2007-Feb-16 Fri 2.58 ### 2.58 ### 235,527 303,829 ### ### 0.0
2007-Feb-15 Thu 2.57 2.59 2.55 2.58 444,772 ### ### ### 0.2
2007-Feb-14 Wed ### ### 2.57 2.57 317,478 407,959 ### ### ###
2007-Feb-13 Tue ### ### 2.59 ### ### ### 0.0
2007-Feb-12 Mon 2.43 ### 2.43 ### 96.7 96.7 0.0
2007-Feb-09 Fri ### ### 2.23 2.26 11.6 11.6 ###
2007-Feb-08 Thu 2.2 ### 2.2 2.29 ### ### ###
2007-Feb-07 Wed 2.21 2.25 2.21 2.22 65,874 ### ### ### 0.2
2007-Feb-06 Tue 2.25 2.25 2.2 2.21 148,928 ### ### ### 0.2
2007-Feb-05 Mon 2.22 ### ### 2.25 115,257 0 83.8 83.8 ###
2007-Feb-02 Fri 2.21 2.25 ### 2.25 167,870 188,853 82.0 82.0 ###
2007-Feb-01 Thu 2.26 2.28 2.21 2.21 18.2 18.2 0.2
2007-Jan-31 Wed ### 2.27 ### 2.27 91.9 91.9 0.2
2007-Jan-30 Tue ### ### ### ### 81.6 81.6 0.0
2007-Jan-29 Mon ### ### ### ### 98,789 0 17.6 17.6 0.0
2007-Jan-25 Thu ### ### ### ### 36,129 0 89.8 89.8 0.0
2007-Jan-24 Wed ### ### ### ### 349,320 0 31.5 31.5 0.0
2007-Jan-23 Tue ### ### ### ### 18.8 18.8 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 28.5 28.5 0.0
2007-Jan-18 Thu 2 ### 1.985 ### 84.6 84.6 0.0
2007-Jan-17 Wed ### 2 ### 2 130,546 130,546 86.6 86.6 0.1
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 131,325 0 ### ### 0.0
2007-Jan-12 Fri ### ### 1.87 ### ### ### 0.0
2007-Jan-11 Thu ### ### 1.87 ### 70,671 66,077 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 41.9 41.9 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### 1.925 23.9 23.9 0.1
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 30.5 30.5 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 1.985 1.985 ### ### 37,483 ### ### ### 0.0
2006-Dec-28 Thu 1.975 ### 1.975 ### 65.0 65.0 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 68.4 68.4 0.0
2006-Dec-21 Thu ### ### 1.89 ### 77.1 77.1 0.0
2006-Dec-20 Wed ### ### ### ### 138,321 0 27.5 27.5 0.0
2006-Dec-19 Tue 2 2 ### ### ### ### 0.0
2006-Dec-18 Mon ### 2 ### ### 40,556 40,556 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### 1.985 1.925 ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 19.2 19.2 0.0
2006-Dec-08 Fri ### 2 ### 2 76.5 76.5 0.1
2006-Dec-07 Thu 2 ### ### 2 68.2 68.2 0.1
2006-Dec-06 Wed ### 2 ### 2 76.7 76.7 0.1
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 55,180 0 ### ### 0.0
2006-Dec-01 Fri ### 2 1.925 1.925 1,405,771 2,758,825 ### ### 0.1
2006-Nov-30 Thu ### ### ### ### 181,487 0 ### ### 0.0
2006-Nov-29 Wed ### 1.945 ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 115,541 0 ### ### 0.0
2006-Nov-27 Mon ### 1.945 ### ### 16,686 16,227 82.6 82.6 0.0
2006-Nov-24 Fri ### ### ### ### 11.1 11.1 0.0
2006-Nov-23 Thu ### ### 1.87 ### 73,450 68,675 61.8 61.8 0.0
2006-Nov-22 Wed ### ### ### ### 64.6 64.6 0.0
2006-Nov-21 Tue 1.89 ### 1.87 ### 86.8 86.8 0.0
2006-Nov-20 Mon 1.87 1.88 1.87 1.88 79.4 79.4 0.1
2006-Nov-17 Fri ### ### 1.87 1.87 166,048 155,254 17.3 17.3 ###
2006-Nov-16 Thu ### ### 1.88 ### 376,927 ### ### ### 0.0
2006-Nov-15 Wed ### ### 1.88 ### 154,554 145,280 ### ### 0.0
2006-Nov-14 Tue ### ### 1.88 ### 157,626 ### 17.6 17.6 0.0
2006-Nov-13 Mon 1.85 ### ### ### 197,889 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### 1.88 317,828 0 10.4 10.4 0.1
2006-Nov-09 Thu ### 1.985 ### ### 396,648 393,673 ### ### 0.0
2006-Nov-08 Wed ### ### ### 1.975 22.0 22.0 ###
2006-Nov-07 Tue ### ### ### ### 226,353 0 93.1 93.1 0.0
2006-Nov-06 Mon ### ### ### ### 244,058 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 1.8 1.8 0.0
2006-Nov-02 Thu 2.21 2.21 ### ### ### ### 0.0
2006-Nov-01 Wed 2.23 2.23 ### 2.21 62,245 ### 24.3 24.3 0.2
2006-Oct-31 Tue ### 2.23 ### 2.23 ### ### ###
2006-Oct-30 Mon 2.24 2.24 ### ### 52,023 ### ### ### 0.0
2006-Oct-27 Fri 2.23 2.25 ### 2.25 ### ### ###
2006-Oct-26 Thu 2.25 2.28 2.21 2.25 600,886 1,348,989 65.2 65.2 ###
2006-Oct-25 Wed 2.28 2.29 2.27 2.27 31.1 31.1 0.2
2006-Oct-24 Tue 2.27 2.29 2.25 2.29 80.4 80.4 ###
2006-Oct-23 Mon 2.25 2.28 2.25 2.27 ### ### 0.2
2006-Oct-20 Fri 2.21 2.25 2.21 2.24 ### ### ###
2006-Oct-19 Thu 2.21 2.21 2.21 2.21 71.0 71.0 0.2
2006-Oct-18 Wed 2.24 2.25 2.22 2.25 65.3 65.3 ###
2006-Oct-17 Tue 2.2 2.22 2.2 2.22 78.6 78.6 0.2
2006-Oct-16 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Oct-13 Fri 2.21 2.21 2.2 2.2 28.8 28.8 0.2
2006-Oct-12 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Oct-11 Wed 2.23 2.23 2.2 2.2 ### ### 0.2
2006-Oct-10 Tue 2.23 2.23 2.2 2.2 22,854 50,621 ### ### 0.2
2006-Oct-09 Mon ### 2.23 ### 2.23 42,625 47,526 83.8 83.8 ###
2006-Oct-06 Fri ### 2.22 ### 2.22 31,941 35,454 ### ### 0.2
2006-Oct-05 Thu 2.2 2.2 2.2 2.2 63.5 63.5 0.2
2006-Oct-04 Wed 2.22 2.22 2.22 2.22 1,350 ### 68.8 68.8 0.2
2006-Oct-03 Tue 2.24 2.25 ### 2.22 24.7 24.7 0.2
2006-Oct-02 Mon 2.26 2.26 ### 2.26 63.4 63.4 ###
2006-Sep-29 Fri 2.24 2.28 2.24 2.26 ### ### ###
2006-Sep-28 Thu 2.25 ### 2.25 ### 54,280 ### ### ### 0.0
2006-Sep-27 Wed 2.22 2.25 2.22 2.25 17,087 38,189 ### ### ###
2006-Sep-26 Tue 2.22 2.22 2.22 2.22 71.5 71.5 0.2
2006-Sep-25 Mon 2.24 2.24 2.23 2.23 15,629 ### ### ### ###
2006-Sep-22 Fri 2.25 2.26 2.22 2.23 22.0 22.0 ###
2006-Sep-21 Thu 2.23 2.23 2.23 2.23 ### ### ###
2006-Sep-20 Wed 2.22 2.22 2.22 2.22 7,225 ### ### ### 0.2
2006-Sep-19 Tue 2.25 2.25 2.22 2.22 3,774 ### ### ### 0.2
2006-Sep-18 Mon 2.25 2.25 2.22 2.25 18,743 ### 67.3 67.3 ###
2006-Sep-15 Fri 2.25 ### ### 2.2 104,577 0 ### ### 0.2
2006-Sep-14 Thu 2.22 2.25 2.22 2.25 ### ### ###
2006-Sep-13 Wed ### 2.25 ### 2.25 ### ### ###
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### 2.25 ### 2.22 47,042 52,922 ### ### 0.2
2006-Sep-08 Fri 2.21 2.26 ### ### 111,854 ### 23.5 23.5 0.0
2006-Sep-07 Thu 2.25 2.25 ### ### 122,573 ### ### ### 0.0
2006-Sep-06 Wed ### ### ### 2.25 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 79.9 79.9 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 87,422 0 16.6 16.6 0.0
2006-Aug-28 Mon ### ### ### ### 102,152 0 ### ### 0.0
2006-Aug-25 Fri 2.21 2.25 ### ### ### ### 0.0
2006-Aug-24 Thu ### 2.21 ### 2.2 57,551 ### ### ### 0.2
2006-Aug-23 Wed ### ### ### ### 89.3 89.3 0.0
2006-Aug-22 Tue ### ### ### ### 65,177 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 90,328 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 81.7 81.7 0.0
2006-Aug-17 Thu ### ### ### ### 85,350 0 76.3 76.3 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 40.4 40.4 0.0
2006-Aug-14 Mon ### 2.2 ### ### 95,725 ### 71.1 71.1 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 27.3 27.3 0.0
2006-Aug-09 Wed 2.2 2.2 ### ### 49,770 54,747 34.8 34.8 0.0
2006-Aug-08 Tue ### 2.2 ### 2.2 52,082 ### ### ### 0.2
2006-Aug-07 Mon 2.21 2.22 ### ### ### ### 0.0
2006-Aug-04 Fri 2.21 2.22 2.21 2.21 73.9 73.9 0.2
2006-Aug-03 Thu 2.22 2.22 2.21 2.21 ### ### 0.2
2006-Aug-02 Wed 2.25 2.27 2.22 2.22 186,175 ### ### ### 0.2
2006-Aug-01 Tue 2.29 ### 2.22 2.22 ### ### 0.2
2006-Jul-31 Mon 2.27 2.29 2.25 2.29 109,778 ### 77.2 77.2 ###
2006-Jul-28 Fri 2.24 2.25 2.24 2.25 74.9 74.9 ###
2006-Jul-27 Thu ### 2.26 ### 2.24 ### ### ###
2006-Jul-26 Wed 2.23 2.25 2.23 2.24 158,644 ### 81.1 81.1 ###
2006-Jul-25 Tue 2.2 2.24 ### 2.22 176,027 197,150 78.3 78.3 0.2
2006-Jul-24 Mon 2.24 2.24 2.2 2.2 ### ### 0.2
2006-Jul-21 Fri ### ### ### 2.24 89.3 89.3 ###
2006-Jul-20 Thu ### ### ### ### 26.9 26.9 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 91,877 0 86.2 86.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 243,772 0 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 33,450 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 2 ### 2 ### 255,650 255,650 83.5 83.5 0.0
2006-Jul-10 Mon ### ### 2 2 22.9 22.9 0.1
2006-Jul-07 Fri ### ### ### ### 35,881 0 ### ### 0.0
2006-Jul-06 Thu 2 ### 2 ### 64.8 64.8 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### 2 ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 11.7 11.7 0.0
2006-Jun-26 Mon ### ### ### ### 58,984 0 89.1 89.1 0.0
2006-Jun-23 Fri ### ### 2 ### 29.6 29.6 0.0
2006-Jun-22 Thu ### ### ### ### 262,283 0 68.5 68.5 0.0
2006-Jun-21 Wed ### ### ### ### 74,047 0 26.8 26.8 0.0
2006-Jun-20 Tue ### ### ### ### 157,182 0 27.2 27.2 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 2 ### 2 2 62.7 62.7 0.1
2006-Jun-14 Wed ### ### 1.86 ### 81,976 ### 82.1 82.1 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 24.4 24.4 0.0
2006-Jun-08 Thu 1.87 ### 1.8 ### ### ### 0.0
2006-Jun-07 Wed 1.87 ### 1.87 ### ### ### 0.0
2006-Jun-06 Tue 1.87 ### 1.87 ### 28,586 26,727 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 72.7 72.7 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed 1.82 ### 1.8 ### 48,145 ### 92.5 92.5 0.0
2006-May-30 Tue 1.86 1.86 1.82 1.82 15.7 15.7 ###
2006-May-29 Mon 1.89 1.89 1.86 1.86 ### ### 0.1
2006-May-26 Fri 1.86 ### 1.86 ### 80.7 80.7 0.0
2006-May-25 Thu ### 1.86 ### 1.86 78,880 73,358 83.4 83.4 0.1
2006-May-24 Wed 1.8 ### 1.8 ### ### ### 0.0
2006-May-23 Tue 1.85 1.85 1.78 1.825 43,141 ### ### ### ###
2006-May-22 Mon ### 1.955 1.86 1.86 377,582 ### 26.2 26.2 0.1
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 82.7 82.7 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 125,785 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 33,580 0 86.5 86.5 0.0
2006-May-12 Fri ### ### ### ### 94,245 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 75.7 75.7 0.0
2006-May-10 Wed ### 1.925 ### ### 68.6 68.6 0.0
2006-May-09 Tue 1.925 ### 1.82 1.875 13.3 13.3 ###
2006-May-08 Mon ### ### ### ### 78.4 78.4 0.0
2006-May-05 Fri 1.84 ### 1.84 ### 85.3 85.3 0.0
2006-May-04 Thu 1.8 1.83 1.79 1.81 ### ### ###
2006-May-03 Wed 1.8 1.8 1.78 1.8 68.5 68.5 0.1
2006-May-02 Tue 1.8 1.85 1.8 1.82 80.6 80.6 ###
2006-May-01 Mon 1.74 1.83 1.72 1.83 93.7 93.7 ###
2006-Apr-28 Fri 1.74 1.74 1.7 1.7 20.3 20.3 ###
2006-Apr-27 Thu 1.75 1.75 1.72 1.74 99,050 171,851 35.4 35.4 0.1
2006-Apr-26 Wed 1.75 1.76 1.72 1.75 ### ### 0.1
2006-Apr-24 Mon 1.77 1.77 1.75 1.75 ### ### 0.1
2006-Apr-21 Fri 1.75 1.775 1.75 ### 74.6 74.6 0.0
2006-Apr-20 Thu 1.78 1.78 1.75 1.76 192,559 ### 25.9 25.9 0.1
2006-Apr-19 Wed 1.78 1.79 ### ### ### ### 0.0
2006-Apr-18 Tue 1.7 1.75 1.7 1.75 115,747 ### 86.7 86.7 0.1
2006-Apr-13 Thu 1.72 1.72 1.7 1.71 31.3 31.3 0.1
2006-Apr-11 Tue 1.75 1.78 1.7 1.72 60,770 ### ### ### 0.1
2006-Apr-10 Mon 1.8 1.83 1.76 1.79 34.9 34.9 0.1
2006-Apr-07 Fri 1.79 1.81 1.78 1.79 285,241 ### ### ### 0.1
2006-Apr-06 Thu 1.72 ### 1.72 1.78 88.9 88.9 0.1
2006-Apr-05 Wed ### 1.73 ### 1.7 91.3 91.3 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 19:19:29 thru 2024-05-03 19:19:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000