Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-15 01:59:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IWL) IWL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IWL    Limits Next Section


Company Details for (IWL) IWL LIMITED

Listing Code IWL
Listing Name IWL LIMITED
GICS Sector Diversified Financials
ISIN Name IWL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IWL7


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for IWL .. Monday 12th November 2007

IWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.7
MAX 6.54 68,331,022 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IWL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (IWL) IWL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-27 Wed ### 4.8 ### 4.8 92,373 ### 82.1 82.1 0.3
2006-Sep-26 Tue ### ### ### ### 45,754 0 ### ### 0.0
2006-Sep-25 Mon 4.54 ### 4.54 ### 42,921 ### 83.9 83.9 0.0
2006-Sep-22 Fri 4.57 ### 4.54 ### 117,551 266,840 ### ### 0.0
2006-Sep-21 Thu ### ### 4.57 ### ### ### 0.0
2006-Sep-20 Wed 4.59 ### 4.56 ### 30,580 69,722 73.3 73.3 0.0
2006-Sep-19 Tue 4.57 4.59 4.57 4.59 75.5 75.5 0.3
2006-Sep-18 Mon 4.57 4.57 4.55 4.56 475,223 ### 30.9 30.9 0.3
2006-Sep-15 Fri 4.54 4.57 4.53 4.57 101,979 ### ### ### ###
2006-Sep-14 Thu 4.51 4.55 4.5 4.55 127,145 ### 70.1 70.1 0.3
2006-Sep-13 Wed 4.51 4.57 4.5 4.51 129,289 586,325 ### ### 0.3
2006-Sep-12 Tue 4.55 4.55 4.46 4.46 264,749 ### 30.3 30.3 0.3
2006-Sep-11 Mon ### ### 4.55 4.55 177,485 403,778 ### ### 0.3
2006-Sep-08 Fri ### ### 4.45 ### 39,829 ### ### ### 0.0
2006-Sep-07 Thu ### ### 4.57 4.59 126,076 288,083 20.7 20.7 0.3
2006-Sep-06 Wed ### ### ### ### 33,356 0 ### ### 0.0
2006-Sep-05 Tue 4.57 ### 4.57 ### 151,384 ### 84.0 84.0 0.0
2006-Sep-04 Mon 4.5 4.56 4.5 4.56 ### ### 0.3
2006-Sep-01 Fri 4.54 ### 4.54 4.55 70.0 70.0 0.3
2006-Aug-31 Thu 4.5 4.56 4.47 4.53 67.8 67.8 ###
2006-Aug-30 Wed 4.5 4.5 4.47 4.5 ### ### ###
2006-Aug-29 Tue 4.5 4.5 4.47 4.49 23,225 ### ### ### ###
2006-Aug-28 Mon 4.5 4.51 4.46 4.5 73.1 73.1 ###
2006-Aug-25 Fri 4.52 4.55 4.46 4.5 25.1 25.1 ###
2006-Aug-24 Thu ### ### 4.51 4.58 282,183 636,322 ### ### 0.3
2006-Aug-23 Wed ### ### 4.57 4.57 107,221 ### 23.8 23.8 ###
2006-Aug-22 Tue ### ### ### ### 32.0 32.0 0.0
2006-Aug-21 Mon 4.51 4.58 4.51 4.58 ### ### 0.3
2006-Aug-18 Fri 4.47 4.51 4.45 4.51 102,886 460,929 ### ### 0.3
2006-Aug-17 Thu 4.49 4.49 4.47 4.47 5,776 25,876 23.4 23.4 ###
2006-Aug-16 Wed 4.45 4.49 4.45 4.48 2,326 ### ### ### ###
2006-Aug-15 Tue 4.42 4.45 ### 4.45 ### ### 0.3
2006-Aug-14 Mon 4.42 4.48 4.41 4.41 ### ### ###
2006-Aug-11 Fri 4.49 4.49 4.45 4.45 ### ### 0.3
2006-Aug-10 Thu 4.49 4.5 4.49 4.49 68.7 68.7 ###
2006-Aug-09 Wed 4.51 4.51 4.47 4.5 62,240 279,457 37.5 37.5 ###
2006-Aug-08 Tue 4.44 4.5 4.41 4.5 97,645 ### ### ### ###
2006-Aug-07 Mon 4.48 4.48 4.44 4.44 19,350 ### 26.8 26.8 0.3
2006-Aug-04 Fri 4.54 4.54 4.47 4.5 29.3 29.3 ###
2006-Aug-03 Thu 4.48 4.54 4.48 4.54 63,050 284,355 ### ### 0.3
2006-Aug-02 Wed 4.47 4.47 4.47 4.47 ### ### ###
2006-Aug-01 Tue 4.51 4.51 4.45 4.5 86,450 ### 36.9 36.9 ###
2006-Jul-31 Mon 4.59 4.59 4.4 4.58 60,784 273,224 ### ### 0.3
2006-Jul-28 Fri ### 4.52 ### 4.5 105,144 237,625 ### ### ###
2006-Jul-27 Thu 4.4 4.41 ### ### ### ### 0.0
2006-Jul-26 Wed 4.45 4.45 4.42 4.42 38.6 38.6 0.3
2006-Jul-25 Tue 4.46 4.47 4.46 4.46 70.2 70.2 0.3
2006-Jul-24 Mon 4.5 4.55 4.46 4.46 31.6 31.6 0.3
2006-Jul-21 Fri 4.4 4.52 ### 4.51 270,342 610,972 88.0 88.0 0.3
2006-Jul-20 Thu 4.45 4.45 ### 4.4 25.2 25.2 0.3
2006-Jul-19 Wed 4.42 4.5 ### ### 118,283 ### ### ### 0.0
2006-Jul-18 Tue ### ### 4.24 ### 73.2 73.2 0.0
2006-Jul-17 Mon 4.21 4.24 ### 4.24 ### ### 0.3
2006-Jul-14 Fri ### 4.21 ### 4.21 56,277 ### ### ### ###
2006-Jul-13 Thu 4.23 4.23 ### 4.21 ### ### ###
2006-Jul-12 Wed 4.23 4.23 4.22 4.23 ### ### 0.3
2006-Jul-11 Tue 4.29 4.29 4.23 4.23 ### ### 0.3
2006-Jul-10 Mon ### ### 4.29 4.29 ### ### ###
2006-Jul-07 Fri ### ### 4.28 ### 122,986 ### 63.6 63.6 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 4.25 ### 4.25 ### ### ### 0.0
2006-Jul-04 Tue 4.2 4.24 4.2 4.22 71.4 71.4 ###
2006-Jul-03 Mon ### ### ### ### 7.0 7.0 0.0
2006-Jun-30 Fri ### ### 4.28 ### 62.0 62.0 0.0
2006-Jun-28 Wed ### 4.25 ### 4.25 64,420 ### 79.7 79.7 ###
2006-Jun-27 Tue ### 4.2 ### ### 120,587 ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### 4 ### 242,980 ### ### ### 0.0
2006-Jun-22 Thu ### ### 4 ### 81,971 163,942 25.1 25.1 0.0
2006-Jun-21 Wed ### ### 4 ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 80,053 0 ### ### 0.0
2006-Jun-16 Fri ### 4.21 ### ### 67.4 67.4 0.0
2006-Jun-15 Thu ### ### 4 ### 76.3 76.3 0.0
2006-Jun-14 Wed ### ### 3.71 ### 363,181 ### ### ### 0.0
2006-Jun-13 Tue 4.2 4.2 ### ### 344,454 723,353 ### ### 0.0
2006-Jun-09 Fri ### ### 4.25 ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 149,281 0 53.7 53.7 0.0
2006-Jun-07 Wed 4.4 4.4 4.26 ### 34.8 34.8 0.0
2006-Jun-06 Tue 4.47 4.47 ### 4.4 142,721 318,981 ### ### 0.3
2006-Jun-05 Mon 4.49 4.51 4.47 4.5 ### ### ###
2006-Jun-02 Fri 4.48 4.5 4.46 4.49 ### ### ###
2006-Jun-01 Thu 4.47 4.48 4.46 4.47 16,940 75,721 68.1 68.1 ###
2006-May-31 Wed 4.57 4.57 4.46 4.46 70,678 ### 15.5 15.5 0.3
2006-May-30 Tue 4.47 4.59 4.47 4.59 ### ### 0.3
2006-May-29 Mon 4.46 4.5 4.46 4.47 239,420 ### 66.7 66.7 ###
2006-May-26 Fri 4.41 4.46 4.41 4.46 ### ### 0.3
2006-May-25 Thu 4.47 4.48 4.4 4.41 27.8 27.8 ###
2006-May-24 Wed 4.5 4.51 4.47 4.47 20,655 92,740 ### ### ###
2006-May-23 Tue 4.45 4.46 4.43 4.46 ### ### 0.3
2006-May-22 Mon 4.52 4.52 4.45 4.45 ### ### 0.3
2006-May-19 Fri 4.46 4.52 4.45 4.51 74.4 74.4 0.3
2006-May-18 Thu 4.42 4.49 ### 4.49 179,922 403,924 86.6 86.6 ###
2006-May-17 Wed ### 4.59 ### 4.55 ### ### 0.3
2006-May-16 Tue 4.45 4.45 ### 4.4 679,441 1,511,756 37.3 37.3 0.3
2006-May-15 Mon 4.5 4.5 4.42 4.46 ### ### 0.3
2006-May-12 Fri 4.58 ### 4.51 4.51 105,540 ### ### ### 0.3
2006-May-11 Thu ### ### 4.56 4.58 141,585 ### 28.3 28.3 0.3
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 98,476 0 69.0 69.0 0.0
2006-May-08 Mon 4.71 4.71 ### ### ### ### 0.0
2006-May-05 Fri ### 4.83 4.5 4.73 87,474 ### 82.4 82.4 0.3
2006-May-04 Thu 4.73 4.73 4.58 ### 164,656 766,473 18.4 18.4 0.0
2006-May-03 Wed 4.85 4.85 4.75 4.75 40,652 195,129 17.0 17.0 ###
2006-May-02 Tue 4.8 ### 4.8 4.88 ### ### 0.3
2006-May-01 Mon ### ### 4.8 4.8 ### ### 0.3
2006-Apr-28 Fri 5 5 4.88 ### 22.4 22.4 0.0
2006-Apr-27 Thu ### ### ### 5 96,053 0 ### ### 0.4
2006-Apr-26 Wed ### ### 5 5 133,429 333,572 27.1 27.1 0.4
2006-Apr-24 Mon ### ### ### ### 37.5 37.5 0.0
2006-Apr-21 Fri 4.79 ### 4.79 4.88 82.0 82.0 0.3
2006-Apr-20 Thu ### 4.79 ### 4.79 ### ### 0.3
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 4.59 4.59 4.5 4.55 26.0 26.0 0.3
2006-Apr-13 Thu ### ### ### ### 36.4 36.4 0.0
2006-Apr-11 Tue ### 4.7 ### ### ### ### 0.0
2006-Apr-10 Mon 4.75 4.75 ### ### 20.8 20.8 0.0
2006-Apr-07 Fri ### 4.75 ### 4.75 85.0 85.0 ###
2006-Apr-06 Thu 4.75 4.77 ### ### 15.3 15.3 0.0
2006-Apr-05 Wed ### ### 4.4 4.74 7.8 7.8 0.3
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 81.9 81.9 0.0
2006-Mar-30 Thu ### ### ### ### 148,343 0 ### ### 0.0
2006-Mar-29 Wed ### ### 5 5 17.3 17.3 0.4
2006-Mar-28 Tue ### ### ### ### 64,622 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 141,223 0 ### ### 0.0
2006-Mar-24 Fri ### 5 ### ### ### ### 0.0
2006-Mar-23 Thu ### ### 4.89 ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 28.8 28.8 0.0
2006-Mar-21 Tue 5 ### ### ### 253,428 0 ### ### 0.0
2006-Mar-20 Mon 4.7 5 4.7 5 288,871 1,401,024 ### ### 0.4
2006-Mar-17 Fri ### ### 4.57 4.57 ### ### ###
2006-Mar-16 Thu 4.5 ### 4.48 4.57 234,182 ### ### ### ###
2006-Mar-15 Wed 4.42 4.47 ### 4.46 137,650 307,647 76.2 76.2 0.3
2006-Mar-14 Tue ### 4.44 ### ### 106,473 236,370 72.6 72.6 0.0
2006-Mar-13 Mon 4.25 ### 4.25 ### 46,575 98,971 ### ### 0.0
2006-Mar-10 Fri 4.2 4.25 ### 4.25 81,572 173,340 ### ### ###
2006-Mar-09 Thu 4.22 4.22 4.2 4.21 ### ### ###
2006-Mar-08 Wed ### ### 4.21 4.21 ### ### ###
2006-Mar-07 Tue 4.4 4.43 ### 4.4 68.1 68.1 0.3
2006-Mar-06 Mon 4.41 4.43 ### 4.4 154,541 ### 34.6 34.6 0.3
2006-Mar-03 Fri 4.46 4.54 4.4 4.47 45,981 ### 65.6 65.6 ###
2006-Mar-02 Thu 4.5 ### 4.47 4.54 ### ### 0.3
2006-Mar-01 Wed 4.42 4.5 4.42 4.5 108,340 ### 84.7 84.7 ###
2006-Feb-28 Tue 4.48 4.5 4.41 4.41 ### ### ###
2006-Feb-27 Mon 4.48 4.48 4.45 4.48 69,351 309,652 65.1 65.1 ###
2006-Feb-24 Fri 4.48 4.5 4.43 4.48 64.7 64.7 ###
2006-Feb-23 Thu 4.51 4.51 4.47 4.5 30.6 30.6 ###
2006-Feb-22 Wed 4.59 ### 4.5 4.51 102,047 ### ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 01:59:23 thru 2025-05-15 01:59:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000