Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-14 10:46:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IWL) IWL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for IWL    Limits Next Section


Company Details for (IWL) IWL LIMITED

Listing Code IWL
Listing Name IWL LIMITED
GICS Sector Diversified Financials
ISIN Name IWL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IWL7


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for IWL .. Monday 12th November 2007

IWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.7
MAX 6.54 68,331,022 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IWL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (IWL) IWL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-21 Thu ### 2.75 ### 2.71 ### ### ###
2005-Jul-20 Wed 2.72 2.72 ### ### ### ### 0.0
2005-Jul-19 Tue 2.7 2.72 2.7 2.7 52,785 143,047 ### ### 0.2
2005-Jul-18 Mon 2.75 2.75 2.7 2.72 ### ### 0.2
2005-Jul-15 Fri 2.76 2.79 2.73 2.75 118,186 ### 31.8 31.8 ###
2005-Jul-14 Thu 2.75 2.76 2.73 2.75 67.1 67.1 ###
2005-Jul-13 Wed 2.73 2.79 2.73 2.75 76,177 210,248 ### ### ###
2005-Jul-12 Tue 2.73 2.74 2.72 2.73 71.8 71.8 ###
2005-Jul-11 Mon ### 2.75 ### 2.73 87.0 87.0 ###
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 2.55 ### 2.55 ### 1,376,222 1,754,683 ### ### 0.0
2005-Jul-06 Wed 2.55 ### 2.54 2.58 ### ### 0.2
2005-Jul-05 Tue ### ### 2.55 ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### 2.55 ### 31.1 31.1 0.0
2005-Jul-01 Fri 2.59 ### 2.53 ### 63.8 63.8 0.0
2005-Jun-30 Thu 2.46 2.54 2.46 2.54 81,541 203,852 82.7 82.7 ###
2005-Jun-29 Wed 2.48 2.5 2.42 2.47 ### ### ###
2005-Jun-28 Tue 2.43 2.5 2.43 2.5 36,789 90,684 ### ### 0.2
2005-Jun-27 Mon 2.42 2.45 2.41 2.45 80.6 80.6 0.2
2005-Jun-24 Fri 2.48 2.48 2.43 2.48 ### ### 0.2
2005-Jun-23 Thu 2.45 2.49 2.45 2.48 ### ### 0.2
2005-Jun-22 Wed 2.46 2.48 2.45 2.45 73,475 ### 35.4 35.4 0.2
2005-Jun-21 Tue 2.5 2.52 2.45 2.48 31.6 31.6 0.2
2005-Jun-20 Mon 2.45 2.5 2.42 2.5 102,341 251,758 ### ### 0.2
2005-Jun-17 Fri 2.4 2.46 2.4 2.46 84.0 84.0 0.2
2005-Jun-16 Thu 2.4 2.45 ### 2.4 182,670 223,770 69.6 69.6 ###
2005-Jun-15 Wed 2.52 2.52 ### ### 461,354 ### 5.0 5.0 0.0
2005-Jun-14 Tue 2.5 2.55 2.5 2.55 ### ### 0.2
2005-Jun-10 Fri 2.54 2.54 2.5 2.5 122,452 308,579 18.5 18.5 0.2
2005-Jun-09 Thu 2.54 ### 2.5 2.55 ### ### 0.2
2005-Jun-08 Wed 2.56 2.56 2.5 2.56 25,780 65,223 67.2 67.2 0.2
2005-Jun-07 Tue 2.56 2.56 2.56 2.56 71.5 71.5 0.2
2005-Jun-06 Mon 2.57 ### 2.53 2.57 ### ### ###
2005-Jun-03 Fri ### ### 2.57 2.57 22,883 ### ### ### ###
2005-Jun-02 Thu 2.59 ### 2.55 ### 70.9 70.9 0.0
2005-Jun-01 Wed 2.58 2.58 2.52 2.52 ### ### ###
2005-May-31 Tue 2.53 2.55 2.47 2.55 ### ### 0.2
2005-May-30 Mon 2.49 2.53 2.45 2.53 82.7 82.7 ###
2005-May-27 Fri 2.49 2.52 2.45 2.52 102,123 253,775 78.6 78.6 ###
2005-May-26 Thu 2.44 2.5 ### 2.45 72.0 72.0 0.2
2005-May-25 Wed 2.4 2.4 2.4 2.4 0 ###
2005-May-24 Tue ### 2.44 ### 2.4 89.6 89.6 ###
2005-May-23 Mon 2.4 2.4 ### ### 61,082 ### 13.2 13.2 0.0
2005-May-20 Fri 2.5 2.5 ### ### 4.2 4.2 0.0
2005-May-19 Thu 2.49 2.57 2.49 2.56 ### ### 0.2
2005-May-18 Wed 2.45 2.49 2.4 2.49 81.3 81.3 0.2
2005-May-17 Tue 2.46 2.5 2.45 2.45 39.8 39.8 0.2
2005-May-16 Mon 2.54 2.54 2.45 2.45 ### ### 0.2
2005-May-13 Fri 2.57 ### 2.53 2.56 47,471 60,050 ### ### 0.2
2005-May-12 Thu 2.5 2.57 2.46 2.46 56,250 ### ### ### 0.2
2005-May-11 Wed 2.55 2.59 2.5 2.59 ### ### 0.2
2005-May-10 Tue 2.4 2.51 ### 2.5 57,689 ### 93.6 93.6 0.2
2005-May-09 Mon 2.46 2.47 2.45 2.46 ### ### 0.2
2005-May-06 Fri 2.44 2.44 ### 2.44 63.3 63.3 0.2
2005-May-05 Thu 2.49 2.5 ### 2.47 14,629 18,286 31.8 31.8 ###
2005-May-04 Wed ### ### 2.46 2.46 ### ### 0.2
2005-May-03 Tue ### ### ### ### 50,948 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### 2.75 ### ### 33.0 33.0 0.0
2005-Apr-28 Thu ### ### ### ### 29,144 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 17,521 0 75.0 75.0 0.0
2005-Apr-26 Tue ### ### 2.59 ### 67,149 86,957 27.7 27.7 0.0
2005-Apr-22 Fri ### ### ### ### 111,388 0 19.7 19.7 0.0
2005-Apr-21 Thu ### ### ### ### 13,783 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 49,074 0 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 11.8 11.8 0.0
2005-Apr-18 Mon ### ### 2.46 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 2.7 2.7 ### ### 15,279 20,626 ### ### 0.0
2005-Apr-13 Wed 2.7 2.7 ### ### 17,452 ### ### ### 0.0
2005-Apr-12 Tue ### 2.7 ### 2.7 75,986 102,581 87.5 87.5 0.2
2005-Apr-11 Mon ### ### ### ### 79.8 79.8 0.0
2005-Apr-08 Fri ### 2.72 ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 156,254 0 81.0 81.0 0.0
2005-Apr-06 Wed ### 2.74 ### ### 18,953 ### ### ### 0.0
2005-Apr-05 Tue ### 2.7 ### ### 25.8 25.8 0.0
2005-Apr-04 Mon ### ### ### ### 79.3 79.3 0.0
2005-Apr-01 Fri ### 2.75 ### 2.7 71.8 71.8 0.2
2005-Mar-31 Thu 2.7 2.75 ### ### 72,646 99,888 ### ### 0.0
2005-Mar-30 Wed 2.71 2.71 ### ### ### ### 0.0
2005-Mar-29 Tue 2.73 2.8 2.73 2.73 27,321 75,542 ### ### ###
2005-Mar-24 Thu 2.74 2.84 2.71 2.82 92.6 92.6 ###
2005-Mar-23 Wed 2.85 2.85 2.71 2.71 32,651 ### 6.2 6.2 ###
2005-Mar-22 Tue 2.85 2.85 2.81 2.85 76.4 76.4 ###
2005-Mar-21 Mon 2.89 2.89 2.84 2.85 37,682 107,958 ### ### ###
2005-Mar-18 Fri ### ### 2.89 2.89 31,750 45,878 ### ### ###
2005-Mar-17 Thu 2.89 ### 2.88 ### 51,220 73,756 84.1 84.1 0.0
2005-Mar-16 Wed 2.75 2.86 2.75 2.84 ### ### 0.2
2005-Mar-15 Tue 2.71 2.83 ### 2.75 149,729 ### ### ### ###
2005-Mar-14 Mon 2.88 2.88 2.7 2.72 177,424 ### 4.9 4.9 0.2
2005-Mar-11 Fri ### ### 2.88 2.88 8.3 8.3 0.2
2005-Mar-10 Thu ### ### ### ### 23,587 0 10.8 10.8 0.0
2005-Mar-09 Wed ### ### ### ### 28,184 0 78.5 78.5 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### 3 ### 17.1 17.1 0.0
2005-Mar-04 Fri ### ### ### ### 9.2 9.2 0.0
2005-Mar-03 Thu ### ### ### 3.22 ### ### 0.2
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue 3.24 3.42 3.24 ### 54,322 ### ### ### 0.0
2005-Feb-28 Mon 3.23 3.26 3.22 3.24 69.6 69.6 ###
2005-Feb-25 Fri ### 3.24 ### 3.23 80.0 80.0 ###
2005-Feb-24 Thu 3.2 3.21 ### ### 72,286 ### 38.3 38.3 0.0
2005-Feb-23 Wed ### 3.2 ### 3.2 1,150,826 1,841,321 78.5 78.5 0.2
2005-Feb-22 Tue ### 3.2 ### 3.2 202,350 ### 86.9 86.9 0.2
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 2.89 ### 2.89 ### 113,277 163,685 ### ### 0.0
2005-Feb-17 Thu 2.84 ### 2.83 2.85 127,626 ### ### ### ###
2005-Feb-16 Wed 2.8 2.83 2.78 2.8 73.6 73.6 0.2
2005-Feb-15 Tue 2.77 2.79 2.72 2.79 26,844 73,955 ### ### ###
2005-Feb-14 Mon 2.79 2.79 2.75 2.75 17,448 ### ### ### ###
2005-Feb-11 Fri 2.7 2.74 2.7 2.72 70.6 70.6 0.2
2005-Feb-10 Thu 2.7 2.73 2.7 2.7 74.2 74.2 0.2
2005-Feb-09 Wed 2.82 2.82 ### 2.75 ### ### ###
2005-Feb-08 Tue ### ### 2.81 2.82 174,222 244,781 10.7 10.7 ###
2005-Feb-07 Mon 2.86 ### 2.86 ### 126,925 ### ### ### 0.0
2005-Feb-04 Fri 2.82 2.85 2.82 2.82 ### ### ###
2005-Feb-03 Thu 2.85 2.85 2.79 2.82 140,844 397,180 ### ### ###
2005-Feb-02 Wed 2.78 2.87 2.78 2.82 81.1 81.1 ###
2005-Feb-01 Tue ### 2.78 ### 2.78 84,679 ### ### ### 0.2
2005-Jan-31 Mon 2.5 ### 2.5 ### ### ### 0.0
2005-Jan-28 Fri 2.5 2.55 2.5 2.5 70.0 70.0 0.2
2005-Jan-27 Thu 2.52 2.57 2.49 2.52 248,652 629,089 ### ### ###
2005-Jan-25 Tue 2.46 2.5 2.42 2.5 84.6 84.6 0.2
2005-Jan-24 Mon 2.41 2.47 2.41 2.46 54,642 133,326 86.2 86.2 0.2
2005-Jan-21 Fri 2.4 2.4 ### 2.4 67.7 67.7 ###
2005-Jan-20 Thu 2.44 2.44 2.4 2.4 99,471 ### ### ### ###
2005-Jan-19 Wed ### 2.45 ### 2.44 132,075 ### ### ### 0.2
2005-Jan-18 Tue 2.47 2.5 ### ### ### ### 0.0
2005-Jan-17 Mon 2.25 2.46 2.25 2.46 128,979 303,745 ### ### 0.2
2005-Jan-14 Fri 2.25 2.26 2.25 2.26 75.1 75.1 ###
2005-Jan-13 Thu 2.21 2.25 2.21 2.25 ### ### ###
2005-Jan-12 Wed 2.24 2.24 2.22 2.22 387,588 864,321 ### ### 0.2
2005-Jan-11 Tue 2.23 2.26 2.23 2.23 ### ### ###
2005-Jan-10 Mon 2.23 2.25 2.23 2.25 75.6 75.6 ###
2005-Jan-07 Fri 2.23 2.25 2.23 2.24 212,786 476,640 ### ### ###
2005-Jan-06 Thu 2.21 2.22 2.2 2.2 ### ### 0.2
2005-Jan-05 Wed 2.23 2.23 ### 2.22 ### ### 0.2
2005-Jan-04 Tue 2.23 2.23 2.2 2.22 28.4 28.4 0.2
2004-Dec-31 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-30 Thu ### 2.2 ### 2.2 72.8 72.8 0.2
2004-Dec-29 Wed 2.2 2.23 ### 2.23 84.7 84.7 ###
2004-Dec-24 Fri ### 2.2 ### 2.2 ### ### 0.2
2004-Dec-23 Thu ### 2.2 ### ### 47,520 52,272 81.9 81.9 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 17.7 17.7 0.0
2004-Dec-20 Mon ### ### ### ### 75,679 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 50,782 0 68.9 68.9 0.0
2004-Dec-16 Thu ### ### ### ### 41,441 0 ### ### 0.0
2004-Dec-15 Wed 2.25 2.25 ### ### ### ### 0.0
2004-Dec-14 Tue 2.24 2.25 2.2 2.25 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 22:46:50 thru 2025-05-14 22:46:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000