(JAL) JAMESON RESOURCES LIMITED Daily Prices Page 22...


Prev Section TOC    Company Info for JAL    Limits Next Section


Company Details for (JAL) JAMESON RESOURCES LIMITED

Listing Code JAL
Listing Name JAMESON RESOURCES LIMITED
GICS Sector Materials
ISIN Name JAMESON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JAL1


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for JAL .. Friday 2nd May 2025

JAL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for JAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (JAL) JAMESON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Aug-23 Thu ### ### 0.29 0.29 175,250 ### ### ### ###
2012-Aug-22 Wed ### ### ### ### 89.7 89.7 0.0
2012-Aug-21 Tue 0.29 0.29 0.29 0.29 ### ### ###
2012-Aug-20 Mon ### ### ### ### 29,283 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### 0.29 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 17.8 17.8 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 536,026 0 73.8 73.8 0.0
2012-Aug-10 Fri 0.29 ### 0.29 ### 878,824 127,429 95.5 95.5 0.0
2012-Aug-09 Thu 0.27 0.29 0.27 0.29 ### ### ###
2012-Aug-08 Wed 0.275 0.28 0.275 0.28 ### ### ###
2012-Aug-07 Tue 0.28 0.28 0.28 0.28 ### ### ###
2012-Aug-06 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Aug-03 Fri 0.28 0.285 0.27 0.285 225,450 ### 86.1 86.1 ###
2012-Aug-02 Thu 0.28 0.28 0.27 0.28 65.3 65.3 ###
2012-Aug-01 Wed 0.28 0.28 0.28 0.28 75.4 75.4 ###
2012-Jul-30 Mon ### ### 0.29 0.29 19.5 19.5 ###
2012-Jul-27 Fri 0.29 ### 0.28 0.29 67.4 67.4 ###
2012-Jul-26 Thu 0.27 0.28 0.27 0.28 162,450 44,673 ### ### ###
2012-Jul-25 Wed 0.27 0.29 0.27 0.285 110,950 ### ### ### ###
2012-Jul-24 Tue ### ### 0.27 0.285 7.1 7.1 ###
2012-Jul-23 Mon ### ### ### ### 155,826 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 144,375 0 88.7 88.7 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 34,677 0 ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 101,045 0 90.0 90.0 0.0
2012-Jul-13 Fri ### ### ### ### 7.9 7.9 0.0
2012-Jul-12 Thu ### ### ### ### 88.7 88.7 0.0
2012-Jul-11 Wed ### ### ### ### 105,888 0 87.5 87.5 0.0
2012-Jul-10 Tue ### ### ### ### 255,750 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 40,750 0 24.4 24.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### 0.325 ### 0.325 ### ### ###
2012-Jul-03 Tue ### 0.325 ### 0.325 89.3 89.3 ###
2012-Jul-02 Mon ### ### ### ### 52,040 0 72.9 72.9 0.0
2012-Jun-29 Fri 0.325 ### 0.325 ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 92.2 92.2 0.0
2012-Jun-27 Wed ### ### ### ### 91.6 91.6 0.0
2012-Jun-26 Tue ### ### ### ### 260,353 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 20,152 0 ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 200,151 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 120,151 0 89.6 89.6 0.0
2012-Jun-19 Tue 0.325 ### ### ### 84.8 84.8 0.0
2012-Jun-18 Mon 0.325 ### 0.325 ### 168,622 ### ### ### 0.0
2012-Jun-15 Fri ### 0.325 ### 0.325 52,380 ### ### ### ###
2012-Jun-14 Thu ### ### 0.325 0.325 25,353 ### ### ### ###
2012-Jun-13 Wed 0.325 ### 0.325 ### 171,173 ### 91.1 91.1 0.0
2012-Jun-12 Tue ### ### ### ### 91.7 91.7 0.0
2012-Jun-08 Fri ### ### ### 0.325 ### ### ###
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 31,920 0 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 96.7 96.7 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon 0.325 0.325 ### ### 96,180 15,629 9.0 9.0 0.0
2012-May-25 Fri 0.325 ### ### ### 20.0 20.0 0.0
2012-May-24 Thu ### ### ### ### 91.2 91.2 0.0
2012-May-23 Wed 0.29 ### 0.29 ### ### ### 0.0
2012-May-22 Tue 0.275 ### 0.275 ### 230,855 31,742 ### ### 0.0
2012-May-21 Mon 0.26 0.275 0.26 0.275 113,075 30,247 95.0 95.0 ###
2012-May-18 Fri 0.27 0.27 0.26 0.27 363,849 ### 81.0 81.0 ###
2012-May-17 Thu ### 0.27 ### ### 86,172 ### ### ### 0.0
2012-May-16 Wed 0.28 0.28 0.26 0.28 585,781 ### 87.1 87.1 ###
2012-May-15 Tue ### ### 0.28 0.285 12.3 12.3 ###
2012-May-14 Mon ### ### ### ### 291,684 0 13.7 13.7 0.0
2012-May-11 Fri ### ### ### ### 83.0 83.0 0.0
2012-May-10 Thu ### ### ### ### 250,423 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 112,821 0 95.6 95.6 0.0
2012-May-07 Mon ### ### ### ### 477,472 0 ### ### 0.0
2012-May-04 Fri 0.345 ### ### ### 253,956 0 94.4 94.4 0.0
2012-May-03 Thu 0.355 ### ### 0.355 198,580 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 463,920 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 107,949 0 81.6 81.6 0.0
2012-Apr-27 Fri ### ### ### ### 103,584 0 21.6 21.6 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### 0.375 ### ### 245,778 46,083 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### 0.355 ### 0.355 80.7 80.7 0.0
2012-Apr-18 Wed ### ### ### ### 88.2 88.2 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### 0.355 ### 0.355 ### ### 0.0
2012-Apr-13 Fri ### 0.375 ### ### 17.6 17.6 0.0
2012-Apr-12 Thu 0.355 ### 0.355 ### 161,457 28,658 80.7 80.7 0.0
2012-Apr-11 Wed 0.355 ### 0.345 ### ### ### 0.0
2012-Apr-10 Tue 0.385 0.385 ### ### 8.6 8.6 0.0
2012-Apr-05 Thu ### 0.385 ### 0.385 80.8 80.8 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### 0.41 ### ### ### ### 0.0
2012-Apr-02 Mon ### 0.41 ### 0.41 92.8 92.8 ###
2012-Mar-30 Fri 0.4 0.4 ### ### 222,586 ### 18.0 18.0 0.0
2012-Mar-29 Thu 0.4 0.41 ### ### ### ### 0.0
2012-Mar-28 Wed ### 0.41 0.385 0.41 ### ### ###
2012-Mar-27 Tue ### ### ### 0.385 210,725 0 ### ### 0.0
2012-Mar-26 Mon ### 0.4 0.385 ### ### ### 0.0
2012-Mar-23 Fri ### 0.4 ### 0.4 79.2 79.2 0.0
2012-Mar-22 Thu ### 0.4 ### ### 92,456 ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue 0.4 0.4 ### ### 407,077 ### 15.0 15.0 0.0
2012-Mar-19 Mon ### ### ### 0.4 ### ### 0.0
2012-Mar-16 Fri ### 0.42 ### ### 575,241 ### 92.8 92.8 0.0
2012-Mar-15 Thu ### ### ### ### 486,846 0 ### ### 0.0
2012-Mar-14 Wed ### ### 0.345 ### 131,544 ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### 0.355 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 140,181 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 3.3 3.3 0.0
2012-Mar-06 Tue ### ### ### ### 614,550 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 0.42 0.42 ### 0.4 5.3 5.3 0.0
2012-Mar-01 Thu 0.42 0.42 0.42 0.42 ### ### ###
2012-Feb-29 Wed ### 0.42 0.4 0.42 506,950 207,849 88.3 88.3 ###
2012-Feb-28 Tue 0.4 0.41 ### 0.41 244,925 ### 86.5 86.5 ###
2012-Feb-27 Mon ### 0.4 ### 0.4 302,326 ### 80.5 80.5 0.0
2012-Feb-24 Fri ### ### ### ### 252,748 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 14.0 14.0 0.0
2012-Feb-22 Wed 0.4 0.4 ### 0.385 194,727 38,945 ### ### 0.0
2012-Feb-21 Tue 0.43 0.43 0.4 0.4 2.7 2.7 0.0
2012-Feb-20 Mon 0.385 0.42 0.385 0.41 1,088,970 ### 94.0 94.0 ###
2012-Feb-17 Fri ### 0.385 0.375 0.385 260,383 98,945 ### ### 0.0
2012-Feb-16 Thu ### 0.4 ### ### 90.5 90.5 0.0
2012-Feb-15 Wed 0.345 0.385 ### 0.385 988,471 190,280 98.7 98.7 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 386,172 0 68.2 68.2 0.0
2012-Feb-10 Fri ### 0.325 ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### 0.325 ### 0.325 82.3 82.3 ###
2012-Feb-08 Wed ### ### ### 0.325 263,040 0 76.6 76.6 ###
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### 0.355 ### ### 506,770 89,951 ### ### 0.0
2012-Feb-03 Fri ### ### 0.325 ### 94.7 94.7 0.0
2012-Feb-02 Thu 0.325 ### 0.325 ### ### ### 0.0
2012-Feb-01 Wed ### 0.325 ### ### 357,942 ### 21.8 21.8 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 0.27 0.29 0.27 0.29 96.5 96.5 ###
2012-Jan-25 Wed 0.27 0.275 ### 0.27 ### ### ###
2012-Jan-24 Tue ### 0.27 ### 0.27 86.9 86.9 ###
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri 0.27 0.27 0.26 ### ### ### 0.0
2012-Jan-19 Thu 0.275 0.275 0.27 0.275 ### ### ###
2012-Jan-18 Wed 0.275 0.275 0.27 0.27 230,779 62,887 16.6 16.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2025-05-07 23:45:21 thru 2025-05-07 23:45:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000