Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-21 11:39:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JAT) JATCORP LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for JAT    Limits Next Section


Company Details for (JAT) JATCORP LIMITED

Listing Code JAT
Listing Name JATCORP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JATOIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JAT4


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for JAT .. Friday 17th April 2026

JAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 200,986,888 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

76 Days for (JAT) JATCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-03 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jan-02 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Dec-31 Tue 0.025 0.025 0.025 0.025 69.1 69.1 ###
2013-Dec-30 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Dec-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Dec-24 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Dec-23 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Dec-20 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Dec-19 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Dec-18 Wed 0.023 0.025 0.023 0.025 98.5 98.5 ###
2013-Dec-17 Tue 0.025 0.025 0.025 0.025 77.4 77.4 ###
2013-Dec-16 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Dec-13 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Dec-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-Dec-11 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Dec-10 Tue 0.025 0.025 0.025 0.025 76.0 76.0 ###
2013-Dec-09 Mon 0.025 0.025 0.025 0.025 78.6 78.6 ###
2013-Dec-06 Fri 0.024 0.025 0.024 0.025 138,221 3,386 90.6 90.6 ###
2013-Dec-05 Thu 0.024 0.024 0.024 0.024 76,923 1,846 ### ### ###
2013-Dec-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-Dec-03 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Dec-02 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Nov-29 Fri 0.022 0.022 0.022 0.022 71.9 71.9 ###
2013-Nov-28 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Nov-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### 0.021 ### ### ### ### 0.0
2013-Nov-11 Mon 0.022 0.022 ### ### ### ### 0.0
2013-Nov-08 Fri 0.022 0.022 ### ### 59,427 653 0.5 0.5 0.0
2013-Nov-07 Thu 0.025 0.028 0.022 0.022 229,748 5,743 ### ### ###
2013-Nov-06 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Nov-05 Tue 0.025 0.025 0.025 0.025 390,846 9,771 68.8 68.8 ###
2013-Nov-04 Mon 0.028 0.029 0.028 0.028 ### ### ###
2013-Nov-01 Fri 0.027 0.028 0.027 0.028 ### ### ###
2013-Oct-31 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Oct-30 Wed 0.027 0.027 0.025 0.025 4.6 4.6 ###
2013-Oct-29 Tue 0.026 0.026 0.025 0.025 ### ### ###
2013-Oct-28 Mon 0.026 0.026 0.026 0.026 71.7 71.7 ###
2013-Oct-25 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Oct-24 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Oct-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Oct-22 Tue 0.025 0.025 0.025 0.025 69.3 69.3 ###
2013-Oct-21 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Oct-18 Fri 0.026 0.026 0.024 0.025 272,075 ### 9.0 9.0 ###
2013-Oct-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-04 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Oct-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Sep-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Sep-27 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 23:39:14 thru 2026-04-21 23:39:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000