Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-29 04:47:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JAT) JATCORP LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for JAT    Limits Next Section


Company Details for (JAT) JATCORP LIMITED

Listing Code JAT
Listing Name JATCORP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JATOIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JAT4


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for JAT .. Monday 23rd June 2025

JAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 200,986,888 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (JAT) JATCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.087 ### 0.087 ### ### ### 0.0
2008-Jul-16 Wed ### ### 0.087 0.088 158,150 6,879 11.8 11.8 ###
2008-Jul-15 Tue ### ### ### ### 14.5 14.5 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### 0.089 0.089 ### ### ###
2008-Jul-08 Tue ### ### ### ### 909,126 0 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 93.9 93.9 0.0
2008-Jul-04 Fri 0.084 0.089 0.084 0.089 111,042 ### ### ### ###
2008-Jul-03 Thu 0.085 0.086 0.085 0.085 77.0 77.0 ###
2008-Jul-02 Wed ### ### 0.079 0.079 32.4 32.4 0.0
2008-Jul-01 Tue 0.083 0.085 0.081 0.081 ### ### 0.0
2008-Jun-30 Mon 0.082 0.085 0.081 0.085 ### ### ###
2008-Jun-27 Fri 0.085 0.085 0.078 0.081 112,470 ### ### ### 0.0
2008-Jun-26 Thu 0.086 0.089 0.085 0.087 70.2 70.2 ###
2008-Jun-25 Wed 0.081 0.089 ### 0.086 778,578 34,646 ### ### ###
2008-Jun-24 Tue 0.074 0.079 0.071 0.072 23.4 23.4 0.0
2008-Jun-23 Mon ### 0.071 ### ### 556,670 ### 91.1 91.1 0.0
2008-Jun-20 Fri ### ### ### ### 405,149 0 91.0 91.0 0.0
2008-Jun-19 Thu ### ### ### ### 18.7 18.7 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 152,852 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 89.2 89.2 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 10.4 10.4 0.0
2008-Jun-11 Wed ### ### ### ### 90.0 90.0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### 0.057 0.057 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 34,244 0 ### ### 0.0
2008-Jun-03 Tue ### ### 0.057 0.057 3.8 3.8 0.0
2008-Jun-02 Mon ### ### ### ### 41,750 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 128,770 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 26.7 26.7 0.0
2008-May-26 Mon ### ### ### ### 660,089 0 ### ### 0.0
2008-May-23 Fri 0.058 ### 0.055 ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.058 0.058 0.057 0.057 23.3 23.3 0.0
2008-May-16 Fri ### ### ### ### 389,650 0 7.6 7.6 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 13.9 13.9 0.0
2008-May-13 Tue ### ### ### ### 92.1 92.1 0.0
2008-May-12 Mon ### ### ### ### 396,250 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 30,350 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 334,744 0 62.5 62.5 0.0
2008-May-07 Wed ### 0.075 ### 0.075 448,750 16,828 95.8 95.8 0.0
2008-May-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-May-05 Mon ### 0.075 ### 0.075 98.7 98.7 0.0
2008-May-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-May-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-30 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Apr-29 Tue 0.075 0.075 0.075 0.075 70.4 70.4 0.0
2008-Apr-28 Mon 0.078 0.085 0.076 0.085 215,870 17,377 96.7 96.7 ###
2008-Apr-24 Thu 0.075 0.075 0.075 0.075 111,458 8,359 ### ### 0.0
2008-Apr-23 Wed 0.056 ### 0.056 ### 244,141 ### ### ### 0.0
2008-Apr-22 Tue 0.054 0.054 0.054 0.054 0 ###
2008-Apr-21 Mon 0.054 0.054 0.054 0.054 66.6 66.6 ###
2008-Apr-18 Fri 0.055 0.055 0.055 0.055 71.3 71.3 ###
2008-Apr-17 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Apr-16 Wed 0.055 0.055 0.052 0.052 6.0 6.0 ###
2008-Apr-15 Tue 0.052 0.055 0.052 0.055 93.5 93.5 ###
2008-Apr-14 Mon 0.051 0.051 0.051 0.051 74.8 74.8 ###
2008-Apr-11 Fri 0.055 0.059 0.055 0.059 94.5 94.5 0.0
2008-Apr-10 Thu 0.053 0.053 0.053 0.053 ### ### ###
2008-Apr-09 Wed 0.057 0.057 ### 0.053 ### ### ###
2008-Apr-08 Tue 0.058 0.058 0.056 0.056 285,650 16,282 13.5 13.5 ###
2008-Apr-07 Mon ### ### 0.058 0.058 13.0 13.0 0.0
2008-Apr-04 Fri ### ### 0.057 ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.074 0.074 0.071 0.071 8.7 8.7 0.0
2008-Mar-26 Wed ### 0.074 ### 0.073 102,857 ### 86.5 86.5 0.0
2008-Mar-25 Tue 0.074 0.074 0.074 0.074 66.6 66.6 0.0
2008-Mar-20 Thu 0.071 0.074 ### 0.074 90.1 90.1 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue 0.071 ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### 0.078 0.078 ### ### 0.0
2008-Mar-14 Fri 0.083 ### 0.083 ### 94.9 94.9 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.085 0.085 0.071 0.071 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 2.0 2.0 0.0
2008-Mar-07 Fri 0.085 0.085 0.084 0.084 38.3 38.3 ###
2008-Mar-06 Thu ### ### 0.081 0.084 ### ### ###
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### 0.086 ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 7.8 7.8 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### 0.081 0.085 6.0 6.0 ###
2008-Feb-18 Mon ### ### 0.082 0.082 201,756 8,271 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### 161,724 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 154,250 0 94.0 94.0 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 449,050 0 8.9 8.9 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 373,272 0 ### ### 0.0
2008-Feb-04 Mon 0.155 0.155 ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 702,125 0 4.4 4.4 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 0.5 0.5 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 04:47:18 thru 2025-06-29 04:47:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000