Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-26 01:08:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JET) JETSET TRAVELWORLD LTD Daily Prices...

     Prev Section TOC    Company Info for JET    Limits Next Section


Company Details for (JET) JETSET TRAVELWORLD LTD

Listing Code JET
Listing Name JETSET TRAVELWORLD LTD
GICS Sector Consumer Services
ISIN Name JETSET TRAVELWORLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JET6


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for JET .. Wednesday 4th December 2013

JET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 11,800,174 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JET    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

113 Days for (JET) JETSET TRAVELWORLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2013-Dec-04 Wed 0.43 0.43 0.43 0.43 ### ### ###
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 53,680 0 92.7 92.7 0.0
2013-Nov-28 Thu 0.42 0.42 ### ### ### ### 0.0
2013-Nov-27 Wed 0.43 0.43 0.42 0.42 ### ### ###
2013-Nov-26 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Nov-25 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Nov-22 Fri 0.43 ### 0.43 0.43 97,071 20,870 68.2 68.2 ###
2013-Nov-21 Thu 0.425 0.425 0.425 0.425 ### ### ###
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### 0.42 ### 0.42 ### ### ###
2013-Nov-18 Mon 0.43 ### 0.42 0.42 155,750 ### ### ### ###
2013-Nov-15 Fri 0.43 0.43 0.43 0.43 63.1 63.1 ###
2013-Nov-14 Thu 0.425 0.425 0.425 0.425 67.3 67.3 ###
2013-Nov-13 Wed 0.42 0.425 ### ### 10,575 2,247 ### ### 0.0
2013-Nov-12 Tue 0.42 0.42 0.42 0.42 ### ### ###
2013-Nov-11 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Nov-08 Fri 0.42 0.42 0.42 0.42 2,380 ### 70.7 70.7 ###
2013-Nov-07 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2013-Nov-06 Wed 0.42 0.425 0.42 0.42 111,740 ### 72.4 72.4 ###
2013-Nov-05 Tue 0.42 0.43 0.42 0.42 68.8 68.8 ###
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri 0.385 ### 0.385 ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon 0.42 0.42 ### ### ### ### 0.0
2013-Oct-25 Fri 0.4 0.4 0.4 0.4 198,054 79,221 ### ### 0.0
2013-Oct-24 Thu 0.4 0.4 0.4 0.4 100,946 40,378 ### ### 0.0
2013-Oct-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-22 Tue 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2013-Oct-21 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-18 Fri 0.4 0.4 0.4 0.4 65.1 65.1 0.0
2013-Oct-17 Thu 0.41 0.41 ### 0.41 34,054 6,981 67.9 67.9 ###
2013-Oct-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Oct-15 Tue ### 0.42 0.4 0.4 8.8 8.8 0.0
2013-Oct-14 Mon 0.41 ### 0.4 0.4 ### ### 0.0
2013-Oct-11 Fri 0.41 0.41 0.41 0.41 59,557 ### 64.7 64.7 ###
2013-Oct-10 Thu 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2013-Oct-09 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-07 Mon 0.4 0.4 0.4 0.4 16,151 ### ### ### 0.0
2013-Oct-04 Fri ### ### 0.4 0.4 20.7 20.7 0.0
2013-Oct-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Oct-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Sep-30 Mon 0.425 0.425 0.4 0.4 ### ### 0.0
2013-Sep-27 Fri ### ### 0.43 0.43 25,849 5,557 ### ### ###
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### 0.44 ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu 0.43 0.44 0.43 ### ### ### 0.0
2013-Sep-18 Wed ### 0.43 ### 0.43 27,170 5,841 92.0 92.0 ###
2013-Sep-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Sep-16 Mon 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2013-Sep-13 Fri 0.42 0.43 ### 0.42 315,923 67,923 ### ### ###
2013-Sep-12 Thu 0.42 0.42 0.42 0.42 ### ### ###
2013-Sep-11 Wed 0.425 0.425 0.42 0.42 ### ### ###
2013-Sep-10 Tue 0.42 0.42 ### 0.42 173,857 ### ### ### ###
2013-Sep-09 Mon 0.41 0.41 0.41 0.41 882 ### ### ### ###
2013-Sep-06 Fri 0.43 0.44 0.42 0.42 40,643 17,476 ### ### ###
2013-Sep-05 Thu ### 0.43 ### ### 44,757 9,622 74.7 74.7 0.0
2013-Sep-04 Wed 0.43 0.43 0.425 0.43 ### ### ###
2013-Sep-03 Tue 0.425 0.425 0.425 0.425 37,624 ### 68.5 68.5 ###
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed 0.4 0.4 0.385 0.385 31,058 ### ### ### 0.0
2013-Aug-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2013-Aug-26 Mon 0.445 0.445 0.445 0.445 74.3 74.3 ###
2013-Aug-23 Fri 0.445 0.445 0.445 0.445 63.9 63.9 ###
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue 0.425 0.425 0.425 0.425 73.7 73.7 ###
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu 0.445 0.445 0.445 0.445 ### ### ###
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Aug-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Aug-05 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Aug-02 Fri 0.41 0.41 0.41 0.41 650 ### 68.7 68.7 ###
2013-Aug-01 Thu 0.445 0.445 0.445 0.445 22,250 ### ### ### ###
2013-Jul-31 Wed 0.45 0.45 0.445 0.445 87,244 39,041 21.5 21.5 ###
2013-Jul-30 Tue 0.43 0.45 0.43 0.45 21,756 9,572 ### ### 0.0
2013-Jul-29 Mon 0.425 0.425 0.425 0.425 0 ###
2013-Jul-26 Fri 0.425 0.425 0.425 0.425 0 ###
2013-Jul-25 Thu 0.41 0.425 0.41 0.425 89.4 89.4 ###
2013-Jul-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-22 Mon ### 0.4 ### 0.4 99,476 ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-10 Wed 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2013-Jul-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-05 Fri ### 0.4 ### 0.4 41,059 ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 95.3 95.3 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 01:08:57 thru 2026-02-26 01:08:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000