(JMS) JUPITER MINES LIMITED Daily Prices Page 1

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-17 06:04:06 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JMS) JUPITER MINES LIMITED Daily Prices Page 1...

Company Details for (JMS) JUPITER MINES LIMITED

Listing Code	JMS
Listing Name	JUPITER MINES LIMITED
GICS Sector	Materials
ISIN Name	JUPITER MINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JMS1

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for JMS .. Wednesday 11th March 2026

JMS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.041	1	0.0
MAX	0.89	277,917,081	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

End of day Prices (full format),

38 Days for (JMS) JUPITER MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-16 Mon	0.26	0.27	0.25	###			###	###	0.0
2026-Mar-13 Fri	0.28	0.28	0.27	0.27			###	###	###
2026-Mar-12 Thu	0.275	0.28	###	0.28			89.5	89.5	###
2026-Mar-11 Wed	0.28	0.28	0.275	0.275			23.1	23.1	###
2026-Mar-10 Tue	0.275	0.285	0.27	0.285			###	###	###
2026-Mar-09 Mon	0.275	0.28	###	0.27	3,235,822	###	49.3	49.3	###
2026-Mar-06 Fri	###	###	0.28	0.285			15.4	15.4	###
2026-Mar-05 Thu	0.29	###	0.29	###	694,886	100,758	75.8	75.8	0.0
2026-Mar-04 Wed	###	###	0.29	0.29	737,643	106,958	35.4	35.4	###
2026-Mar-03 Tue	###	###	###	###	927,827	0	79.8	79.8	0.0
2026-Mar-02 Mon	###	###	###	###	1,180,129	0	###	###	0.0
2026-Feb-27 Fri	0.29	###	0.29	###			###	###	0.0
2026-Feb-26 Thu	###	###	###	###	2,821,827	0	###	###	0.0
2026-Feb-25 Wed	###	###	0.29	###			57.0	57.0	0.0
2026-Feb-24 Tue	0.29	###	0.29	###	1,403,670	###	81.6	81.6	0.0
2026-Feb-23 Mon	###	###	0.29	###	2,210,473	###	###	###	0.0
2026-Feb-20 Fri	###	###	###	###			65.5	65.5	0.0
2026-Feb-19 Thu	###	###	0.29	###	1,550,541	224,828	###	###	0.0
2026-Feb-18 Wed	0.29	###	0.2875	###	2,350,773	337,923	83.9	83.9	0.0
2026-Feb-17 Tue	###	###	0.29	0.29			###	###	###
2026-Feb-16 Mon	###	###	0.29	###			26.3	26.3	0.0
2026-Feb-13 Fri	0.28	###	0.28	###			###	###	0.0
2026-Feb-12 Thu	###	###	0.28	0.285	3,674,173	514,384	###	###	###
2026-Feb-11 Wed	0.29	###	0.285	###	2,963,657	422,321	85.1	85.1	0.0
2026-Feb-10 Tue	0.285	0.29	0.28	0.29			73.8	73.8	###
2026-Feb-09 Mon	0.28	0.285	0.275	0.285	1,366,081	###	68.5	68.5	###
2026-Feb-06 Fri	0.2775	0.285	0.27	0.275	4,568,083	1,267,643	###	###	###
2026-Feb-05 Thu	0.28	0.285	0.275	0.275	994,420	###	###	###	###
2026-Feb-04 Wed	0.28	0.285	0.275	0.285	1,567,842	###	80.3	80.3	###
2026-Feb-03 Tue	0.275	0.285	0.275	0.275	567,455	158,887	60.2	60.2	###
2026-Feb-02 Mon	0.28	0.28	0.27	0.28			###	###	###
2026-Jan-30 Fri	0.275	0.285	0.27	0.275	4,727,748	1,311,950	###	###	###
2026-Jan-29 Thu	0.28	0.2825	0.27	0.27	6,385,775	1,764,070	24.2	24.2	###
2026-Jan-28 Wed	0.285	0.285	0.28	0.285			72.5	72.5	###
2026-Jan-27 Tue	0.28	0.285	0.28	0.28			###	###	###
2026-Jan-23 Fri	0.28	0.285	0.28	0.285	3,030,378	856,081	76.4	76.4	###
2026-Jan-22 Thu	0.28	0.285	0.2775	0.28	1,879,648	528,651	###	###	###
2026-Jan-21 Wed	0.275	0.28	0.275	0.28			###	###	###