(JMS) JUPITER MINES LIMITED Daily Prices Page 45

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-18 01:16:50 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JMS) JUPITER MINES LIMITED Daily Prices Page 45...

Company Details for (JMS) JUPITER MINES LIMITED

Listing Code	JMS
Listing Name	JUPITER MINES LIMITED
GICS Sector	Materials
ISIN Name	JUPITER MINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JMS1

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for JMS .. Wednesday 11th March 2026

JMS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.041	1	0.0
MAX	0.89	277,917,081	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

End of day Prices (full format),

38 Days for (JMS) JUPITER MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Aug-01 Thu	###	0.43	###	0.42			92.0	92.0	###
2019-Jul-31 Wed	###	###	0.4	###			###	###	0.0
2019-Jul-30 Tue	0.4	0.41	###	0.4	4,316,784	884,940	###	###	0.0
2019-Jul-29 Mon	0.4	###	###	###	7,132,641	0	###	###	0.0
2019-Jul-26 Fri	###	0.4	0.375	0.4	6,202,749	###	###	###	0.0
2019-Jul-25 Thu	0.375	###	###	###			###	###	0.0
2019-Jul-24 Wed	0.375	0.375	###	###	1,918,942	###	###	###	0.0
2019-Jul-23 Tue	0.375	0.375	###	###			20.8	20.8	0.0
2019-Jul-22 Mon	###	0.375	###	###	2,268,774	###	###	###	0.0
2019-Jul-19 Fri	###	0.375	###	###			59.0	59.0	0.0
2019-Jul-18 Thu	###	###	###	###			70.4	70.4	0.0
2019-Jul-17 Wed	###	###	###	###			89.5	89.5	0.0
2019-Jul-16 Tue	###	###	###	###			70.8	70.8	0.0
2019-Jul-15 Mon	###	###	0.345	###			###	###	0.0
2019-Jul-12 Fri	###	###	###	###	4,885,220	0	###	###	0.0
2019-Jul-11 Thu	0.345	###	###	###	3,721,040	0	###	###	0.0
2019-Jul-10 Wed	###	###	###	###			###	###	0.0
2019-Jul-09 Tue	###	###	###	###			21.5	21.5	0.0
2019-Jul-08 Mon	###	###	###	###	3,746,778	0	###	###	0.0
2019-Jul-05 Fri	0.345	0.345	###	###			###	###	0.0
2019-Jul-04 Thu	###	###	###	0.345	5,405,055	0	17.8	17.8	0.0
2019-Jul-03 Wed	###	###	###	###			###	###	0.0
2019-Jul-02 Tue	###	0.345	###	###	5,375,659	###	68.2	68.2	0.0
2019-Jul-01 Mon	0.345	0.345	###	###	1,894,382	326,780	###	###	0.0
2019-Jun-28 Fri	###	0.352	###	0.345			###	###	0.0
2019-Jun-27 Thu	###	###	0.345	###	3,028,287	522,379	###	###	0.0
2019-Jun-26 Wed	###	###	0.345	0.345	1,830,552	315,770	24.1	24.1	0.0
2019-Jun-25 Tue	0.345	###	###	0.345	3,953,770	0	72.5	72.5	0.0
2019-Jun-24 Mon	###	###	###	0.345			27.5	27.5	0.0
2019-Jun-21 Fri	###	###	0.345	0.345			###	###	0.0
2019-Jun-20 Thu	###	###	###	###			67.1	67.1	0.0
2019-Jun-19 Wed	###	0.372	###	###	5,571,854	###	###	###	0.0
2019-Jun-18 Tue	0.355	###	###	###			84.0	84.0	0.0
2019-Jun-17 Mon	###	0.355	###	0.355	3,948,343	###	85.8	85.8	0.0
2019-Jun-14 Fri	###	0.355	###	###	5,648,282	1,002,570	###	###	0.0
2019-Jun-13 Thu	###	###	###	###	5,461,380	0	7.4	7.4	0.0
2019-Jun-12 Wed	###	###	0.345	0.355	2,736,482	472,043	82.6	82.6	0.0
2019-Jun-11 Tue	0.345	###	###	###			###	###	0.0