(JMS) JUPITER MINES LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-22 07:53:55 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JMS) JUPITER MINES LIMITED Daily Prices Page 6...

Company Details for (JMS) JUPITER MINES LIMITED

Listing Code	JMS
Listing Name	JUPITER MINES LIMITED
GICS Sector	Materials
ISIN Name	JUPITER MINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JMS1

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for JMS .. Thursday 19th March 2026

JMS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.041	1	0.0
MAX	0.89	277,917,081	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>

End of day Prices (full format),

38 Days for (JMS) JUPITER MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-23 Mon	###	###	0.1875	0.2	6,508,273	610,150	90.3	90.3	0.0
2025-Jun-20 Fri	0.2	###	###	###	1,815,726	0	18.9	18.9	0.0
2025-Jun-19 Thu	###	###	###	0.2	630,540	0	22.1	22.1	0.0
2025-Jun-18 Wed	0.2	###	###	0.2	4,356,745	0	69.2	69.2	0.0
2025-Jun-17 Tue	###	###	###	0.2			###	###	0.0
2025-Jun-16 Mon	0.2	0.2075	###	###			22.0	22.0	0.0
2025-Jun-13 Fri	0.2	0.2	0.1925	0.2	2,252,557	###	74.9	74.9	0.0
2025-Jun-12 Thu	0.2	0.2	###	0.2			###	###	0.0
2025-Jun-11 Wed	0.2	0.2025	###	###	1,344,548	###	###	###	0.0
2025-Jun-10 Tue	0.2	###	0.2	###			###	###	0.0
2025-Jun-06 Fri	###	###	###	###			###	###	0.0
2025-Jun-05 Thu	0.21	0.21	0.2	###			###	###	0.0
2025-Jun-04 Wed	###	0.21	###	0.21			80.1	80.1	###
2025-Jun-03 Tue	0.21	0.22	###	0.21			###	###	###
2025-Jun-02 Mon	###	###	###	###			###	###	0.0
2025-May-30 Fri	###	###	0.2	0.21			82.3	82.3	###
2025-May-29 Thu	###	0.21	###	###			###	###	0.0
2025-May-28 Wed	###	###	###	###			###	###	0.0
2025-May-27 Tue	###	###	###	###			###	###	0.0
2025-May-26 Mon	###	###	###	###	4,165,841	0	69.4	69.4	0.0
2025-May-23 Fri	0.185	###	0.185	###	10,102,450	934,476	84.3	84.3	0.0
2025-May-22 Thu	0.185	###	###	0.185	8,503,877	0	###	###	###
2025-May-21 Wed	0.185	0.1875	###	0.185	10,012,786	###	###	###	###
2025-May-20 Tue	0.185	###	###	0.185			65.3	65.3	###
2025-May-19 Mon	0.185	0.1875	###	0.185	4,032,357	###	76.5	76.5	###
2025-May-16 Fri	###	###	###	0.185			###	###	###
2025-May-15 Thu	###	###	###	0.185			9.6	9.6	###
2025-May-14 Wed	0.23	###	0.1875	###	74,125,727	6,949,286	0.3	0.3	0.0
2025-May-13 Tue	0.145	0.2	###	0.2	27,157,947	###	###	###	0.0
2025-May-12 Mon	###	###	0.145	0.145			16.1	16.1	###
2025-May-09 Fri	###	###	0.145	###			64.1	64.1	0.0
2025-May-08 Thu	###	0.155	0.145	###	4,000,020	###	60.1	60.1	0.0
2025-May-07 Wed	###	0.1525	###	###			###	###	0.0
2025-May-06 Tue	###	0.155	###	###	1,194,524	92,575	###	###	0.0
2025-May-05 Mon	0.145	0.1525	0.145	###			89.4	89.4	0.0
2025-May-02 Fri	0.145	###	0.145	###	3,084,776	223,646	85.3	85.3	0.0
2025-May-01 Thu	###	###	0.145	0.145			###	###	###
2025-Apr-30 Wed	###	0.155	0.145	###	7,091,179	1,063,676	67.3	67.3	0.0