Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-31 11:11:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JMS) JUPITER MINES LIMITED Daily Prices Page 47...

     Prev Section TOC    Company Info for JMS    Limits Next Section


Company Details for (JMS) JUPITER MINES LIMITED

Listing Code JMS
Listing Name JUPITER MINES LIMITED
GICS Sector Materials
ISIN Name JUPITER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMS1


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for JMS .. Thursday 26th March 2026

JMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 0.0
MAX 0.89 277,917,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

76 Days for (JMS) JUPITER MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-10 Thu 0.23 ### 0.225 0.23 507,270 ### ### ### ###
2008-Jan-09 Wed 0.255 0.255 0.23 ### 1,227,054 ### 2.9 2.9 0.0
2008-Jan-08 Tue 0.255 ### 0.25 0.255 7,482,221 935,277 ### ### 0.0
2008-Jan-07 Mon 0.25 0.255 0.245 0.245 403,325 ### 24.9 24.9 0.0
2008-Jan-04 Fri 0.25 0.26 0.245 0.26 663,258 167,472 ### ### 0.0
2008-Jan-03 Thu ### 0.25 ### 0.245 439,258 ### ### ### 0.0
2008-Jan-02 Wed 0.24 0.24 0.225 0.24 ### ### 0.0
2007-Dec-31 Mon ### 0.24 ### 0.24 697,241 ### 79.0 79.0 0.0
2007-Dec-28 Fri 0.22 0.24 0.22 ### 571,777 ### ### ### 0.0
2007-Dec-27 Thu ### 0.225 ### 0.225 92.2 92.2 ###
2007-Dec-24 Mon ### 0.22 ### ### ### ### 0.0
2007-Dec-21 Fri ### ### 0.21 0.21 16.4 16.4 ###
2007-Dec-20 Thu 0.225 0.225 ### ### ### ### 0.0
2007-Dec-19 Wed ### ### 0.22 0.23 ### ### ###
2007-Dec-18 Tue 0.23 ### ### 0.23 ### ### ###
2007-Dec-17 Mon 0.24 0.24 0.23 ### ### ### 0.0
2007-Dec-14 Fri 0.26 ### 0.24 0.25 1,053,422 ### 15.9 15.9 0.0
2007-Dec-13 Thu ### 0.27 ### 0.25 733,548 99,028 5.2 5.2 0.0
2007-Dec-12 Wed 0.24 0.27 ### ### ### ### 0.0
2007-Dec-11 Tue 0.25 0.25 0.24 0.245 397,872 97,478 19.1 19.1 0.0
2007-Dec-10 Mon ### 0.25 ### 0.25 96.2 96.2 0.0
2007-Dec-07 Fri 0.23 0.24 0.22 ### ### ### 0.0
2007-Dec-06 Thu 0.22 0.22 ### ### 266,480 ### 15.5 15.5 0.0
2007-Dec-05 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2007-Dec-04 Tue 0.23 ### 0.225 0.225 ### ### ###
2007-Dec-03 Mon 0.23 ### 0.23 0.23 69.9 69.9 ###
2007-Nov-30 Fri 0.24 0.24 0.23 0.23 8.6 8.6 ###
2007-Nov-29 Thu 0.24 0.245 ### 0.245 85.0 85.0 0.0
2007-Nov-28 Wed 0.24 0.245 ### ### 973,375 ### ### ### 0.0
2007-Nov-27 Tue 0.245 0.245 ### 0.245 ### ### 0.0
2007-Nov-26 Mon ### ### 0.22 0.245 ### ### 0.0
2007-Nov-23 Fri ### ### 0.29 ### ### ### 0.0
2007-Nov-22 Thu ### ### 0.285 ### 91.8 91.8 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 11.6 11.6 0.0
2007-Nov-19 Mon ### ### ### ### 6,228,786 0 22.0 22.0 0.0
2007-Nov-16 Fri ### ### 0.28 0.29 9.9 9.9 ###
2007-Nov-15 Thu 0.285 ### 0.285 ### 4,177,983 ### ### ### 0.0
2007-Nov-14 Wed 0.255 0.28 0.255 0.28 2,509,647 ### ### ### ###
2007-Nov-13 Tue 0.245 0.26 0.245 0.25 1,411,776 356,473 ### ### 0.0
2007-Nov-12 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Nov-09 Fri ### 0.26 0.23 0.255 97.1 97.1 0.0
2007-Nov-08 Thu 0.225 0.23 0.225 0.23 788,227 179,321 87.1 87.1 ###
2007-Nov-07 Wed 0.23 0.23 0.225 0.225 304,945 69,374 17.0 17.0 ###
2007-Nov-06 Tue 0.23 ### 0.23 0.23 251,350 ### 64.9 64.9 ###
2007-Nov-05 Mon 0.23 ### 0.225 0.225 829,727 93,344 32.2 32.2 ###
2007-Nov-02 Fri 0.23 ### 0.225 0.23 324,623 36,520 61.3 61.3 ###
2007-Nov-01 Thu 0.225 0.23 0.225 0.23 ### ### ###
2007-Oct-31 Wed 0.225 0.23 0.225 0.225 ### ### ###
2007-Oct-30 Tue ### 0.22 ### 0.22 381,823 ### 84.3 84.3 0.0
2007-Oct-29 Mon 0.22 0.22 0.21 0.21 ### ### ###
2007-Oct-26 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2007-Oct-25 Thu 0.225 0.23 0.22 0.22 ### ### 0.0
2007-Oct-24 Wed 0.225 ### 0.22 0.22 661,050 ### 21.9 21.9 0.0
2007-Oct-23 Tue 0.23 0.23 0.225 0.225 ### ### ###
2007-Oct-22 Mon 0.225 0.23 0.22 0.23 ### ### ###
2007-Oct-19 Fri 0.225 0.23 0.225 0.23 ### ### ###
2007-Oct-18 Thu 0.23 ### 0.22 0.23 614,358 67,579 ### ### ###
2007-Oct-17 Wed 0.23 0.23 0.225 0.23 ### ### ###
2007-Oct-16 Tue ### ### 0.23 0.23 411,974 47,377 ### ### ###
2007-Oct-15 Mon 0.24 0.24 0.23 0.23 993,645 ### 8.9 8.9 ###
2007-Oct-12 Fri 0.24 0.245 ### 0.24 1,177,089 ### ### ### 0.0
2007-Oct-11 Thu 0.25 0.25 ### 0.245 ### ### 0.0
2007-Oct-10 Wed 0.255 0.255 0.245 0.245 901,972 ### ### ### 0.0
2007-Oct-09 Tue 0.26 0.285 0.25 0.255 18.5 18.5 0.0
2007-Oct-08 Mon 0.24 0.255 0.24 0.25 698,550 ### 90.8 90.8 0.0
2007-Oct-05 Fri 0.245 0.245 0.24 0.245 62.8 62.8 0.0
2007-Oct-04 Thu 0.23 0.26 0.23 0.245 97.0 97.0 0.0
2007-Oct-03 Wed 0.24 0.24 0.23 0.23 10.0 10.0 ###
2007-Oct-02 Tue 0.24 0.24 0.23 ### ### ### 0.0
2007-Oct-01 Mon 0.24 0.24 0.23 0.24 516,928 121,478 ### ### 0.0
2007-Sep-28 Fri 0.24 0.24 ### ### 15.2 15.2 0.0
2007-Sep-27 Thu ### 0.24 ### 0.24 248,128 29,775 ### ### 0.0
2007-Sep-26 Wed 0.25 0.25 ### 0.24 ### ### 0.0
2007-Sep-25 Tue 0.23 0.255 0.23 0.245 94.4 94.4 0.0
2007-Sep-24 Mon 0.23 0.23 0.225 0.23 62.2 62.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 11:11:03 thru 2026-03-31 11:11:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000