Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-05 06:39:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JMS) JUPITER MINES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for JMS    Limits Next Section


Company Details for (JMS) JUPITER MINES LIMITED

Listing Code JMS
Listing Name JUPITER MINES LIMITED
GICS Sector Materials
ISIN Name JUPITER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMS1


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for JMS .. Thursday 2nd April 2026

JMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 0.0
MAX 0.89 277,917,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

76 Days for (JMS) JUPITER MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-26 Mon 0.1775 ### 0.175 0.175 360,853 31,574 ### ### 0.0
2024-Feb-23 Fri ### 0.1825 0.175 0.175 145,276 ### 20.3 20.3 0.0
2024-Feb-22 Thu 0.1775 ### 0.175 0.175 189,276 ### 23.1 23.1 0.0
2024-Feb-21 Wed ### ### 0.175 0.175 18.7 18.7 0.0
2024-Feb-20 Tue ### ### 0.175 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.185 0.185 0.175 0.185 69.6 69.6 ###
2024-Feb-16 Fri 0.175 ### 0.175 ### 82.7 82.7 0.0
2024-Feb-15 Thu 0.175 ### 0.175 0.175 431,540 37,759 ### ### 0.0
2024-Feb-14 Wed ### ### 0.175 0.175 91,955 8,046 ### ### 0.0
2024-Feb-13 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2024-Feb-12 Mon 0.175 ### 0.175 0.175 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 325,844 0 6.6 6.6 0.0
2024-Feb-08 Thu 0.175 ### 0.175 0.175 71,579 ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### 0.175 0.175 15.4 15.4 0.0
2024-Feb-06 Tue ### ### 0.1725 ### 772,989 66,670 67.5 67.5 0.0
2024-Feb-05 Mon ### ### 0.175 ### 318,758 ### ### ### 0.0
2024-Feb-02 Fri ### 0.185 0.175 0.175 ### ### 0.0
2024-Feb-01 Thu 0.185 0.185 0.175 0.175 345,222 ### ### ### 0.0
2024-Jan-31 Wed ### 0.185 0.175 0.185 ### ### ###
2024-Jan-30 Tue 0.175 ### 0.1725 ### 84.9 84.9 0.0
2024-Jan-29 Mon ### 0.175 ### 0.175 88.0 88.0 0.0
2024-Jan-25 Thu 0.1725 0.175 ### ### 20.0 20.0 0.0
2024-Jan-24 Wed ### ### ### 0.175 86.9 86.9 0.0
2024-Jan-23 Tue ### 0.175 ### ### ### ### 0.0
2024-Jan-22 Mon ### 0.175 ### ### 73.0 73.0 0.0
2024-Jan-19 Fri 0.175 0.175 ### ### 542,728 47,488 14.9 14.9 0.0
2024-Jan-18 Thu 0.175 0.1775 0.175 0.175 71.2 71.2 0.0
2024-Jan-17 Wed 0.175 0.1775 0.175 0.175 207,728 ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.175 0.175 181,144 15,850 19.0 19.0 0.0
2024-Jan-15 Mon 0.175 0.1775 0.175 0.175 600,624 105,859 70.8 70.8 0.0
2024-Jan-12 Fri ### ### 0.175 0.175 405,846 ### 12.8 12.8 0.0
2024-Jan-11 Thu 0.175 0.175 0.175 0.175 160,177 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### 0.175 0.175 569,773 49,855 ### ### 0.0
2024-Jan-09 Tue ### 0.185 ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.175 ### 0.175 0.175 77.3 77.3 0.0
2024-Jan-05 Fri ### ### 0.175 0.175 467,476 ### 15.6 15.6 0.0
2024-Jan-04 Thu 0.175 ### 0.175 ### ### ### 0.0
2024-Jan-03 Wed 0.1725 0.175 ### 0.175 203,581 ### ### ### 0.0
2024-Jan-02 Tue ### 0.175 ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 273,841 0 9.3 9.3 0.0
2023-Dec-28 Thu ### ### ### ### 86.2 86.2 0.0
2023-Dec-27 Wed ### ### ### ### 196,345 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 63,778 0 13.1 13.1 0.0
2023-Dec-21 Thu ### 0.1725 ### ### 13.0 13.0 0.0
2023-Dec-20 Wed ### 0.175 ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### 0.175 1,671,077 0 ### ### 0.0
2023-Dec-18 Mon ### 0.175 0.1675 ### 67.3 67.3 0.0
2023-Dec-15 Fri ### 0.175 ### 0.175 540,355 47,281 ### ### 0.0
2023-Dec-14 Thu ### 0.175 ### ### 2,586,128 226,286 ### ### 0.0
2023-Dec-13 Wed ### 0.175 0.1675 ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 86,872 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 245,549 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 1,065,172 0 ### ### 0.0
2023-Dec-06 Wed ### 0.175 ### 0.175 81.5 81.5 0.0
2023-Dec-05 Tue 0.175 0.1775 ### ### 2,431,377 215,784 9.5 9.5 0.0
2023-Dec-04 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Dec-01 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2023-Nov-30 Thu 0.175 0.175 ### 0.175 64.9 64.9 0.0
2023-Nov-29 Wed 0.175 0.1775 0.1725 0.175 1,145,251 ### ### ### 0.0
2023-Nov-28 Tue ### 0.175 ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 0.175 ### 0.1725 0.175 1,027,874 88,654 67.8 67.8 0.0
2023-Nov-23 Thu ### 0.175 ### ### 665,075 ### ### ### 0.0
2023-Nov-22 Wed ### 0.175 ### 0.175 4,782,428 ### 88.6 88.6 0.0
2023-Nov-21 Tue 0.175 ### ### ### 3,296,784 0 14.1 14.1 0.0
2023-Nov-20 Mon 0.185 0.185 0.175 0.175 9.6 9.6 0.0
2023-Nov-17 Fri 0.1825 0.185 ### ### 23.3 23.3 0.0
2023-Nov-16 Thu 0.185 ### ### ### 667,922 0 ### ### 0.0
2023-Nov-15 Wed 0.185 ### ### ### 419,173 0 17.1 17.1 0.0
2023-Nov-14 Tue ### ### ### ### 2,061,986 0 6.6 6.6 0.0
2023-Nov-13 Mon 0.185 ### 0.185 0.185 77.6 77.6 ###
2023-Nov-10 Fri 0.1875 0.1875 0.185 0.185 25.2 25.2 ###
2023-Nov-09 Thu 0.185 0.185 0.185 0.185 133,271 24,655 70.6 70.6 ###
2023-Nov-08 Wed 0.1875 0.1875 0.185 0.185 20.4 20.4 ###
2023-Nov-07 Tue 0.185 ### 0.185 ### 566,923 52,440 85.5 85.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 18:39:47 thru 2026-04-05 18:39:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000