Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-31 05:45:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JMS) JUPITER MINES LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for JMS    Limits Next Section


Company Details for (JMS) JUPITER MINES LIMITED

Listing Code JMS
Listing Name JUPITER MINES LIMITED
GICS Sector Materials
ISIN Name JUPITER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMS1


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for JMS .. Thursday 26th March 2026

JMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 0.0
MAX 0.89 277,917,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

76 Days for (JMS) JUPITER MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-18 Thu 0.41 0.41 0.4 0.4 22.9 22.9 0.0
2011-Aug-17 Wed ### 0.41 ### 0.41 ### ### ###
2011-Aug-16 Tue 0.41 0.41 ### ### 190,722 ### ### ### 0.0
2011-Aug-15 Mon ### ### ### 0.41 366,885 0 ### ### ###
2011-Aug-12 Fri ### 0.42 ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 373,322 0 70.9 70.9 0.0
2011-Aug-10 Wed 0.4 ### 0.4 0.41 ### ### ###
2011-Aug-09 Tue ### 0.4 ### ### 355,250 71,050 ### ### 0.0
2011-Aug-08 Mon ### 0.425 ### ### 614,025 130,480 74.5 74.5 0.0
2011-Aug-05 Fri 0.44 0.44 0.4 ### 17.9 17.9 0.0
2011-Aug-04 Thu ### 0.485 0.455 0.475 272,585 ### ### ### ###
2011-Aug-03 Wed 0.47 0.47 0.45 0.47 453,885 208,787 77.2 77.2 ###
2011-Aug-02 Tue 0.49 0.49 ### 0.475 13.1 13.1 ###
2011-Aug-01 Mon 0.5 0.5 0.48 0.49 ### ### ###
2011-Jul-29 Fri 0.455 0.475 0.455 0.46 163,423 ### 83.0 83.0 0.0
2011-Jul-28 Thu 0.475 0.475 0.455 0.46 2,180,052 1,013,724 13.6 13.6 0.0
2011-Jul-27 Wed 0.5 ### 0.46 0.48 782,625 ### 8.0 8.0 0.0
2011-Jul-26 Tue 0.44 0.46 0.44 0.46 91.5 91.5 0.0
2011-Jul-25 Mon 0.45 0.45 0.42 0.445 420,175 182,776 37.2 37.2 ###
2011-Jul-22 Fri 0.445 0.46 0.44 0.45 152,881 ### ### ### 0.0
2011-Jul-21 Thu 0.44 0.445 ### 0.44 123,427 ### ### ### ###
2011-Jul-20 Wed ### 0.475 ### 0.44 ### ### ###
2011-Jul-19 Tue 0.42 ### 0.42 ### 21,452 ### 89.1 89.1 0.0
2011-Jul-18 Mon 0.425 ### 0.41 ### ### ### 0.0
2011-Jul-15 Fri 0.45 0.45 0.425 0.425 ### ### ###
2011-Jul-14 Thu 0.445 0.45 ### ### ### ### 0.0
2011-Jul-13 Wed 0.445 0.455 0.44 0.445 ### ### ###
2011-Jul-12 Tue ### ### 0.45 0.455 27.1 27.1 0.0
2011-Jul-11 Mon 0.47 0.47 ### 0.47 ### ### ###
2011-Jul-08 Fri 0.47 0.475 0.46 0.475 107,546 50,277 ### ### ###
2011-Jul-07 Thu 0.455 ### 0.455 0.46 220,781 50,227 ### ### 0.0
2011-Jul-06 Wed 0.46 0.46 0.455 0.46 61,875 ### ### ### 0.0
2011-Jul-05 Tue 0.47 0.47 0.455 0.46 18.0 18.0 0.0
2011-Jul-04 Mon 0.485 0.485 0.46 0.47 10.7 10.7 ###
2011-Jul-01 Fri 0.445 0.48 0.445 0.47 175,121 ### 91.1 91.1 ###
2011-Jun-30 Thu 0.445 ### 0.44 0.445 1,050,659 231,144 ### ### ###
2011-Jun-29 Wed 0.45 0.455 ### ### ### ### 0.0
2011-Jun-28 Tue 0.46 0.46 ### ### ### ### 0.0
2011-Jun-27 Mon 0.46 0.46 0.43 ### 12.7 12.7 0.0
2011-Jun-24 Fri ### 0.47 0.46 0.46 23.4 23.4 0.0
2011-Jun-23 Thu ### 0.5 0.47 0.475 10.3 10.3 ###
2011-Jun-22 Wed 0.5 ### ### 0.5 67.9 67.9 0.0
2011-Jun-21 Tue 0.5 ### 0.5 0.5 71.0 71.0 0.0
2011-Jun-20 Mon 0.5 ### ### ### 1,992,081 0 ### ### 0.0
2011-Jun-17 Fri 0.5 ### ### 0.5 651,684 0 72.6 72.6 0.0
2011-Jun-16 Thu 0.5 0.51 0.5 ### 877,689 ### ### ### 0.0
2011-Jun-15 Wed 0.51 0.51 ### 0.5 ### ### 0.0
2011-Jun-14 Tue ### ### 0.49 0.5 666,776 ### ### ### 0.0
2011-Jun-10 Fri 0.49 0.5 0.49 ### 535,056 264,852 81.6 81.6 0.0
2011-Jun-09 Thu 0.485 0.49 0.48 0.48 145,250 70,446 21.4 21.4 0.0
2011-Jun-08 Wed ### ### 0.48 0.48 858,270 205,984 14.3 14.3 0.0
2011-Jun-07 Tue 0.49 0.5 0.48 0.49 959,844 470,323 75.7 75.7 ###
2011-Jun-06 Mon 0.52 0.525 0.475 0.49 1,689,244 844,622 ### ### ###
2011-Jun-03 Fri 0.52 0.54 0.51 ### 595,885 ### ### ### 0.0
2011-Jun-02 Thu 0.545 0.555 0.525 0.525 ### ### 0.0
2011-Jun-01 Wed 0.56 0.56 0.545 0.56 1,369,628 ### 74.7 74.7 ###
2011-May-31 Tue 0.54 0.59 0.53 0.54 ### ### 0.0
2011-May-30 Mon ### ### ### ### 854,983 0 ### ### 0.0
2011-May-27 Fri ### 0.52 ### ### 3,231,523 ### 89.7 89.7 0.0
2011-May-26 Thu 0.5 ### ### 0.5 ### ### 0.0
2011-May-25 Wed 0.5 0.5 0.48 ### ### ### 0.0
2011-May-24 Tue 0.49 0.5 0.49 0.5 1,009,958 499,929 ### ### 0.0
2011-May-23 Mon 0.52 0.52 0.49 ### ### ### 0.0
2011-May-20 Fri ### 0.53 0.5 0.52 1,280,880 659,653 78.2 78.2 0.0
2011-May-19 Thu ### 0.51 ### 0.51 2,143,422 546,572 84.8 84.8 ###
2011-May-18 Wed 0.475 0.49 ### 0.485 5,227,141 1,280,649 ### ### 0.0
2011-May-17 Tue 0.47 0.48 0.45 0.47 3,881,783 1,805,029 68.1 68.1 ###
2011-May-16 Mon ### ### 0.45 0.47 1,171,589 ### ### ### ###
2011-May-13 Fri 0.52 0.52 ### ### 798,245 207,543 ### ### 0.0
2011-May-12 Thu 0.52 ### 0.52 0.52 75.6 75.6 0.0
2011-May-11 Wed 0.525 0.56 0.525 0.54 ### ### 0.0
2011-May-10 Tue 0.52 0.545 ### 0.52 520,688 141,887 ### ### 0.0
2011-May-09 Mon 0.51 0.52 0.51 ### 635,427 327,244 76.8 76.8 0.0
2011-May-06 Fri 0.51 ### ### 0.5 744,220 0 ### ### 0.0
2011-May-05 Thu ### 0.53 0.51 0.525 495,447 ### 77.0 77.0 0.0
2011-May-04 Wed 0.52 0.525 0.51 ### 33.2 33.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 05:45:51 thru 2026-03-31 05:45:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000