Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-14 04:54:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JPR) JUPITER ENERGY LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for JPR    Limits Next Section


Company Details for (JPR) JUPITER ENERGY LIMITED

Listing Code JPR
Listing Name JUPITER ENERGY LIMITED
GICS Sector Energy
ISIN Name JUPITER ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JPR6


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for JPR .. Thursday 11th December 2025

JPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JPR    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (JPR) JUPITER ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-11 Thu 0.029 0.029 0.027 0.027 1,217,185 34,081 8.0 8.0 ###
2025-Dec-10 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Dec-09 Tue 0.026 0.026 0.026 0.026 25,641 ### ### ### ###
2025-Dec-08 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Dec-05 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Dec-04 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Dec-03 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Dec-02 Tue 0.026 0.026 0.026 0.026 69.2 69.2 ###
2025-Dec-01 Mon 0.026 0.026 0.026 0.026 77.8 77.8 ###
2025-Nov-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-25 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### 21,040 0 ### ### 0.0
2025-Nov-18 Tue 0.029 0.029 0.029 0.029 86.8 86.8 0.0
2025-Nov-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-13 Thu 0.029 0.029 0.029 0.029 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 1,727,456 0 69.8 69.8 0.0
2025-Nov-11 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Nov-10 Mon 0.025 0.025 0.025 0.025 52.9 52.9 ###
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 299,256 0 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 1 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 7,328 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 1,250 0 69.1 69.1 0.0
2025-Oct-07 Tue 0.042 0.042 ### ### 89,558 1,880 0.1 0.1 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### 0 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 3.9 3.9 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu 0.029 ### 0.029 ### 112,071 1,625 ### ### 0.0
2025-Sep-03 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 102,456 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 95,454 0 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 0 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Aug-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Aug-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Aug-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Jul-31 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Jul-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Jul-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Jul-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Jul-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Jul-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Jul-23 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Jul-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Jul-21 Mon ### ### 0.029 0.029 ### ### 0.0
2025-Jul-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Jul-17 Thu ### ### 0.029 0.029 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 7,052 0 5.4 5.4 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 1,588 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 1,025 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 4,877 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 24,488 0 13.9 13.9 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Apr-29 Tue ### ### 0.029 0.029 589,629 8,549 13.6 13.6 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 16,288 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 205,083 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 18.9 18.9 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 767,978 0 ### ### 0.0
2025-Mar-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-19 Wed ### ### 0.029 0.029 12.8 12.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 80,252 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 105,879 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 27,778 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 13,421 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### 0.029 0.029 121,450 ### 15.5 15.5 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 36,147 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 2,188 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 17,252 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 59,278 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 4,256 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu 0.029 0.029 0.029 0.029 69.3 69.3 0.0
2025-Jan-29 Wed ### ### 0.029 0.029 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri 0.028 0.028 0.027 0.027 91,188 ### ### ### ###
2025-Jan-16 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-14 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-09 Thu 0.029 0.029 0.029 0.029 9,252 ### ### ### 0.0
2025-Jan-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-07 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 0.028 0.028 0.028 0.028 6,857 ### ### ### ###
2024-Dec-19 Thu 0.028 0.028 0.028 0.028 70.2 70.2 ###
2024-Dec-18 Wed ### ### ### ### 6.1 6.1 0.0
2024-Dec-17 Tue ### ### ### ### 6.4 6.4 0.0
2024-Dec-16 Mon 0.028 0.028 0.028 0.028 241,942 6,774 78.8 78.8 ###
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 222,082 0 15.3 15.3 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 342 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 91,882 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 88.1 88.1 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri 0.028 ### 0.028 ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Nov-08 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Oct-22 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Oct-21 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Oct-18 Fri 0.027 0.027 0.026 0.026 ### ### ###
2024-Oct-17 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Oct-16 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Oct-15 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Oct-14 Mon ### ### 0.026 0.026 317,673 4,129 ### ### ###
2024-Oct-11 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Oct-10 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Oct-09 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Oct-08 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Oct-07 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Oct-04 Fri 0.027 0.027 0.027 0.027 290,383 7,840 ### ### ###
2024-Oct-03 Thu 0.025 0.025 0.025 0.025 73.1 73.1 ###
2024-Oct-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Oct-01 Tue 0.025 0.025 0.025 0.025 75,352 1,883 ### ### ###
2024-Sep-30 Mon 0.027 0.027 0.027 0.027 90,179 ### ### ### ###
2024-Sep-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Sep-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Sep-25 Wed 0.029 0.029 0.029 0.029 48,053 ### 69.9 69.9 0.0
2024-Sep-24 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Sep-23 Mon 0.025 0.025 0.025 0.025 2,223 55 ### ### ###
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Sep-11 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Sep-10 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Sep-09 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Sep-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-05 Thu 0.025 0.025 0.025 0.025 71.1 71.1 ###
2024-Sep-04 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Sep-03 Tue 0.026 0.026 0.025 0.025 14.3 14.3 ###
2024-Sep-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Aug-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Aug-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Aug-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Aug-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Aug-26 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Aug-23 Fri 0.026 0.029 0.026 0.029 97.7 97.7 0.0
2024-Aug-22 Thu 0.026 0.026 0.026 0.026 67.9 67.9 ###
2024-Aug-21 Wed 0.025 0.025 0.025 0.025 81,370 ### 60.4 60.4 ###
2024-Aug-20 Tue 0.028 ### 0.028 ### ### ### 0.0
2024-Aug-19 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Aug-16 Fri 0.025 0.025 0.025 0.025 45 1 65.4 65.4 ###
2024-Aug-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Aug-14 Wed 0.028 0.028 0.025 0.025 47,428 1,256 ### ### ###
2024-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Aug-12 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Aug-09 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Aug-08 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Aug-07 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Aug-06 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Aug-05 Mon 0.026 0.026 0.025 0.025 31.5 31.5 ###
2024-Aug-02 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Aug-01 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jul-31 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jul-30 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jul-29 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Jul-26 Fri 0.026 0.026 0.026 0.026 68.5 68.5 ###
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri 0.026 0.026 0.026 0.026 3,486 ### ### ### ###
2024-Jul-18 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jul-17 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jul-16 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jul-15 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Jul-12 Fri 0.026 0.026 0.026 0.026 9 0 60.2 60.2 ###
2024-Jul-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri 0.028 ### 0.028 ### 94.5 94.5 0.0
2024-Jul-04 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jul-03 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Jul-02 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Jul-01 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Jun-28 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Jun-27 Thu 0.023 0.023 0.022 0.022 9.6 9.6 ###
2024-Jun-26 Wed 0.022 0.023 0.022 0.023 90.1 90.1 ###
2024-Jun-25 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Jun-24 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Jun-21 Fri 0.025 0.025 0.025 0.025 47,583 1,189 ### ### ###
2024-Jun-20 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jun-19 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jun-18 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jun-17 Mon 0.025 0.025 0.024 0.024 15.1 15.1 ###
2024-Jun-14 Fri 0.025 0.025 0.024 0.024 12.4 12.4 ###
2024-Jun-13 Thu 0.025 0.025 0.024 0.024 371,282 ### ### ### ###
2024-Jun-12 Wed 0.023 0.025 0.023 0.025 321,282 ### 97.0 97.0 ###
2024-Jun-11 Tue ### ### ### ### 9,143 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 23,524 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Jun-04 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Jun-03 Mon 0.025 0.025 0.025 0.025 0 ###
2024-May-31 Fri 0.025 0.025 0.025 0.025 0 ###
2024-May-30 Thu 0.025 0.025 0.025 0.025 0 ###
2024-May-29 Wed 0.025 0.025 0.025 0.025 0 ###
2024-May-28 Tue 0.025 0.025 0.025 0.025 0 ###
2024-May-27 Mon 0.025 0.025 0.025 0.025 0 ###
2024-May-24 Fri 0.025 0.025 0.025 0.025 0 ###
2024-May-23 Thu 0.025 0.025 0.025 0.025 0 ###
2024-May-22 Wed 0.025 0.025 0.025 0.025 0 ###
2024-May-21 Tue 0.025 0.025 0.025 0.025 0 ###
2024-May-20 Mon 0.025 0.025 0.025 0.025 0 ###
2024-May-17 Fri 0.025 0.025 0.025 0.025 0 ###
2024-May-16 Thu 0.025 0.026 0.025 0.025 64.2 64.2 ###
2024-May-15 Wed 0.024 0.024 0.024 0.024 0 ###
2024-May-14 Tue 0.025 0.026 0.024 0.024 9.6 9.6 ###
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 2 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 2,957 0 ### ### 0.0
2024-May-06 Mon 0.024 0.024 0.024 0.024 0 ###
2024-May-03 Fri 0.024 0.024 0.024 0.024 0 ###
2024-May-02 Thu 0.024 0.024 0.024 0.024 0 ###
2024-May-01 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-30 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Apr-29 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Apr-26 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Apr-24 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Apr-23 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Apr-22 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Apr-19 Fri 0.023 0.023 0.023 0.023 43 0 74.7 74.7 ###
2024-Apr-18 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Apr-17 Wed 0.021 0.023 0.021 0.023 ### ### ###
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon 0.021 0.021 ### ### 10.3 10.3 0.0
2024-Apr-12 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Apr-11 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Apr-10 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-09 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Apr-08 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Apr-05 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Apr-04 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Apr-03 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-02 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Mar-28 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Mar-27 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Mar-26 Tue 0.021 0.025 0.021 0.025 ### ### ###
2024-Mar-25 Mon 0.021 0.021 0.021 0.021 68.9 68.9 ###
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-18 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Mar-15 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Mar-14 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Mar-13 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Mar-12 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-11 Mon ### 0.022 ### 0.022 98.0 98.0 ###
2024-Mar-08 Fri ### ### ### ### 26,979 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Mar-01 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-29 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-28 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-27 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Feb-26 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Feb-23 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-21 Wed 0.025 0.025 0.025 0.025 72.6 72.6 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Feb-16 Fri 0.025 0.025 0.025 0.025 65.4 65.4 ###
2024-Feb-15 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Feb-14 Wed 0.025 0.025 0.025 0.025 80,122 ### 64.9 64.9 ###
2024-Feb-13 Tue 0.021 0.025 0.021 0.025 180,049 4,141 99.3 99.3 ###
2024-Feb-12 Mon 0.021 0.021 0.021 0.021 48 1 73.2 73.2 ###
2024-Feb-09 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Feb-08 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Feb-07 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Feb-05 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Feb-02 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 73.1 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-29 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jan-24 Wed 0.026 0.028 0.022 0.022 199,875 ### ### ### ###
2024-Jan-23 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jan-22 Mon 0.023 0.023 0.022 0.023 73,827 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.025 0.026 0.025 0.026 49,324 1,257 91.6 91.6 ###
2024-Jan-18 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jan-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Jan-16 Tue 0.024 0.024 0.024 0.024 27,281 654 76.6 76.6 ###
2024-Jan-15 Mon 0.026 0.026 0.024 0.024 ### ### ###
2024-Jan-12 Fri 0.024 0.025 0.024 0.025 91.2 91.2 ###
2024-Jan-11 Thu ### ### ### 0.025 ### ### ###
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1.2 1.2 0.0
2023-Dec-27 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Dec-22 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Dec-21 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Dec-20 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Dec-19 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Dec-18 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Dec-15 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Dec-14 Thu 0.022 0.022 0.022 0.022 27,781 ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Dec-04 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Dec-01 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Nov-30 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Nov-29 Wed 0.022 0.022 ### 0.022 62,447 686 ### ### ###
2023-Nov-28 Tue 0.022 0.022 0.022 0.022 56,079 ### 64.4 64.4 ###
2023-Nov-27 Mon ### ### ### ### 43,921 0 94.5 94.5 0.0
2023-Nov-24 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-23 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-22 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Nov-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Nov-20 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-17 Fri 0.021 0.021 0.021 0.021 68.8 68.8 ###
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 2.2 2.2 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 11,823 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Oct-17 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Oct-09 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Oct-06 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Oct-05 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Oct-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 11,386 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-Aug-15 Tue 0.021 0.021 0.021 0.021 4,674 ### 67.9 67.9 ###
2023-Aug-14 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Aug-11 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Aug-10 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Aug-09 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Aug-08 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Aug-07 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Aug-04 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Aug-03 Thu 0.021 0.021 0.021 0.021 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-14 16:54:53 thru 2025-12-14 16:54:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000