Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 11:48:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JRL) JINDALEE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for JRL    Limits Next Section


Company Details for (JRL) JINDALEE RESOURCES LIMITED

Listing Code JRL
Listing Name JINDALEE RESOURCES LIMITED
GICS Sector Materials
ISIN Name JINDALEE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JRL5


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for JRL .. Thursday 30th November 2023

JRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 4,245,172 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JRL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (JRL) JINDALEE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-30 Thu ### ### ### ### 147 0 64.9 64.9 0.0
2023-Nov-29 Wed ### 1.0575 ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 63,422 0 82.2 82.2 0.0
2023-Nov-27 Mon ### ### 0.925 0.925 ### ### ###
2023-Nov-24 Fri ### ### ### ### 30.9 30.9 0.0
2023-Nov-23 Thu ### ### ### ### 6,859 0 35.5 35.5 0.0
2023-Nov-22 Wed ### ### ### ### 63,040 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 46,672 0 14.4 14.4 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 175,521 0 ### ### 0.0
2023-Nov-14 Tue 1.075 ### 0.955 1 5.0 5.0 ###
2023-Nov-13 Mon ### ### 1.0775 ### 44,877 24,177 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### 1.075 ### ### ###
2023-Nov-09 Thu ### ### 1.025 1.025 4.0 4.0 ###
2023-Nov-08 Wed 1.21 1.21 ### ### ### ### 0.0
2023-Nov-07 Tue 1.2 1.2375 1.2 1.21 9,080 ### ### ### ###
2023-Nov-06 Mon 1.24 1.24 ### 1.2 55,181 ### ### ### 0.1
2023-Nov-03 Fri 1.25 1.29 1.24 1.24 17,527 22,171 24.7 24.7 0.1
2023-Nov-02 Thu 1.26 1.28 1.24 1.24 ### ### 0.1
2023-Nov-01 Wed 1.26 1.28 1.26 1.26 841 ### ### ### ###
2023-Oct-31 Tue ### 1.345 ### 1.27 11,649 ### ### ### ###
2023-Oct-30 Mon ### ### ### ### 17,859 0 13.5 13.5 0.0
2023-Oct-27 Fri ### ### 1.25 ### 23,552 14,720 ### ### 0.0
2023-Oct-26 Thu 1.375 1.375 1.355 1.355 ### ### ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### 1.4 ### ### 42,751 29,925 ### ### 0.0
2023-Oct-23 Mon 1.42 1.42 ### ### 158,529 112,555 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 49,821 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### 1.375 83.3 83.3 0.1
2023-Oct-18 Wed ### ### ### ### 82,579 0 ### ### 0.0
2023-Oct-17 Tue ### ### 1.325 1.355 69,956 46,345 ### ### ###
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 1.72 1.72 1.72 1.72 0 0.1
2023-Oct-12 Thu 1.72 1.72 1.72 1.72 0 0.1
2023-Oct-11 Wed ### 1.72 ### 1.72 5,475 ### 95.7 95.7 0.1
2023-Oct-10 Tue ### ### ### 1.57 24,776 0 ### ### 0.1
2023-Oct-09 Mon 1.745 1.8 ### ### 7.1 7.1 0.0
2023-Oct-06 Fri 1.74 1.74 ### ### 22,550 ### 12.4 12.4 0.0
2023-Oct-05 Thu 1.76 ### 1.7 1.7 ### ### ###
2023-Oct-04 Wed 1.73 1.755 1.73 ### 970 ### 79.2 79.2 0.0
2023-Oct-03 Tue 1.72 1.75 1.72 1.73 7,884 13,678 79.6 79.6 ###
2023-Oct-02 Mon 1.75 1.75 1.72 1.725 ### ### ###
2023-Sep-29 Fri ### 1.76 ### 1.75 50,445 ### ### ### 0.1
2023-Sep-28 Thu 1.75 1.75 ### 1.7 21,021 ### ### ### ###
2023-Sep-27 Wed 1.72 1.72 1.72 1.72 68.1 68.1 0.1
2023-Sep-26 Tue ### 1.745 ### ### 92.8 92.8 0.0
2023-Sep-25 Mon ### ### 1.655 1.655 1.6 1.6 0.1
2023-Sep-22 Fri 1.72 ### 1.72 ### 72,140 62,040 98.2 98.2 0.0
2023-Sep-21 Thu 1.745 1.745 1.7 1.72 21,542 ### 28.3 28.3 0.1
2023-Sep-20 Wed 1.785 1.785 ### ### 26,046 23,246 ### ### 0.0
2023-Sep-19 Tue 1.73 1.755 1.7 1.7 24,441 42,221 22.7 22.7 ###
2023-Sep-18 Mon 1.81 1.81 1.72 1.72 27,742 ### ### ### 0.1
2023-Sep-15 Fri 1.85 1.85 1.8 1.8 13.6 13.6 0.1
2023-Sep-14 Thu 1.86 ### 1.82 1.83 19.7 19.7 ###
2023-Sep-13 Wed ### ### ### ### 76,071 0 83.0 83.0 0.0
2023-Sep-12 Tue 1.79 ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### 1.7 1.7 10.8 10.8 ###
2023-Sep-08 Fri 1.72 1.74 1.72 1.73 ### ### ###
2023-Sep-07 Thu ### ### 1.72 1.72 9,673 ### ### ### 0.1
2023-Sep-06 Wed 1.79 1.79 1.75 1.75 2,875 5,088 ### ### 0.1
2023-Sep-05 Tue 1.7 1.72 ### 1.71 75.9 75.9 0.1
2023-Sep-04 Mon ### 1.75 ### 1.7 ### ### ###
2023-Sep-01 Fri 1.785 1.79 ### ### 11,084 9,920 9.3 9.3 0.0
2023-Aug-31 Thu 1.76 1.76 1.76 1.76 4 7 67.1 67.1 0.1
2023-Aug-30 Wed 1.8 1.8 1.71 1.75 7,673 ### 14.6 14.6 0.1
2023-Aug-29 Tue 1.8 1.8 1.75 1.75 7,950 ### ### ### 0.1
2023-Aug-28 Mon 1.8 1.825 1.75 1.75 4,555 8,142 25.6 25.6 0.1
2023-Aug-25 Fri ### ### 1.8 1.8 ### ### 0.1
2023-Aug-24 Thu 1.755 1.755 1.755 1.755 24 42 ### ### 0.1
2023-Aug-23 Wed 1.685 1.685 1.685 1.685 0 ###
2023-Aug-22 Tue 1.72 1.73 ### 1.685 2,670 ### 20.9 20.9 ###
2023-Aug-21 Mon 1.71 1.76 ### 1.76 4,883 ### 88.2 88.2 0.1
2023-Aug-18 Fri ### 1.8 1.555 1.78 ### ### 0.1
2023-Aug-17 Thu 1.785 1.785 ### ### 22,256 ### 4.7 4.7 0.0
2023-Aug-16 Wed 1.785 1.785 1.785 1.785 ### ### 0.1
2023-Aug-15 Tue 1.78 1.78 1.78 1.78 829 1,475 67.9 67.9 0.1
2023-Aug-14 Mon 1.8 ### 1.78 1.78 46,776 ### ### ### 0.1
2023-Aug-11 Fri ### ### 1.825 1.83 6,123 5,587 9.7 9.7 ###
2023-Aug-10 Thu 1.84 1.84 ### 1.82 1,626 ### 22.6 22.6 ###
2023-Aug-09 Wed ### ### 1.825 1.825 33.4 33.4 ###
2023-Aug-08 Tue 1.8 ### 1.8 ### ### ### 0.0
2023-Aug-07 Mon 1.77 1.8 ### 1.775 18,372 ### 74.1 74.1 ###
2023-Aug-04 Fri 1.83 1.83 1.83 1.83 7,984 ### 67.1 67.1 ###
2023-Aug-03 Thu 1.775 ### 1.775 ### 4,959 ### ### ### 0.0
2023-Aug-02 Wed 1.8 1.8 1.75 1.75 40,954 ### 16.3 16.3 0.1
2023-Aug-01 Tue ### 1.84 1.825 1.84 69.5 69.5 ###
2023-Jul-31 Mon 1.78 1.8275 1.78 1.785 8,747 15,777 ### ### 0.1
2023-Jul-28 Fri 1.87 1.87 1.78 ### 11.2 11.2 0.0
2023-Jul-27 Thu 1.85 1.88 1.85 1.88 ### ### 0.1
2023-Jul-26 Wed 1.8825 1.8825 1.84 1.84 2,972 ### ### ### ###
2023-Jul-25 Tue ### ### 1.85 ### 21,854 ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 2,452 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 3,325 0 20.6 20.6 0.0
2023-Jul-20 Thu ### ### ### ### 31.2 31.2 0.0
2023-Jul-19 Wed ### ### ### ### 754 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 7,774 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 1.85 ### 1.85 1.88 76.4 76.4 0.1
2023-Jul-13 Thu 1.845 1.845 1.83 1.83 ### ### ###
2023-Jul-12 Wed 1.82 1.82 ### 1.81 1,685 ### 35.3 35.3 ###
2023-Jul-11 Tue 1.86 ### 1.8 1.825 17.8 17.8 ###
2023-Jul-10 Mon ### ### 1.86 1.86 6,179 5,746 ### ### 0.1
2023-Jul-07 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2023-Jul-06 Thu ### ### 1.86 ### 76.8 76.8 0.0
2023-Jul-05 Wed 1.83 1.975 1.81 ### 26,655 50,444 87.6 87.6 0.0
2023-Jul-04 Tue 1.88 1.88 ### 1.83 13.7 13.7 ###
2023-Jul-03 Mon 1.74 1.8975 1.71 1.88 92.7 92.7 0.1
2023-Jun-30 Fri 1.8 1.8 ### 1.745 ### ### 0.1
2023-Jun-29 Thu 1.78 1.8 1.76 ### 23,474 41,783 ### ### 0.0
2023-Jun-28 Wed 1.84 1.84 ### ### 5,175 ### ### ### 0.0
2023-Jun-27 Tue 1.81 1.84 1.8 1.84 82.9 82.9 ###
2023-Jun-26 Mon ### ### 1.77 1.81 31,551 27,922 14.7 14.7 ###
2023-Jun-23 Fri ### 1.945 ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 40,774 0 ### ### 0.0
2023-Jun-21 Wed 2 ### ### ### 41,441 0 ### ### 0.0
2023-Jun-20 Tue 2 2 ### 2 67.6 67.6 0.1
2023-Jun-19 Mon 2 ### ### ### 32,874 0 84.6 84.6 0.0
2023-Jun-16 Fri ### ### ### 2 30,347 0 ### ### 0.1
2023-Jun-15 Thu ### ### 1.83 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 50 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 27,979 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 88.2 88.2 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 3,882 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### 2 ### 22.1 22.1 0.0
2023-May-31 Wed ### ### ### ### 8,253 0 90.1 90.1 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 17,682 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 88.3 88.3 0.0
2023-May-24 Wed ### ### ### ### 4,725 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 1,525 0 21.9 21.9 0.0
2023-May-17 Wed ### ### ### ### 7,242 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 489 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 28,827 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### 5,275 0 28.6 28.6 0.0
2023-May-11 Thu ### 2.2 ### ### 87.0 87.0 0.0
2023-May-10 Wed ### ### ### ### 20,029 0 23.4 23.4 0.0
2023-May-09 Tue ### ### ### ### 10,721 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### 2 ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 8,720 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 23:48:46 thru 2024-05-01 23:48:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000