(JRL) JINDALEE RESOURCES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-May-02 04:03:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JRL) JINDALEE RESOURCES LIMITED Daily Prices...

TOC Company Info for JRL Limits

Company Details for (JRL) JINDALEE RESOURCES LIMITED

Listing Code	JRL
Listing Name	JINDALEE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	JINDALEE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JRL5

Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for JRL .. Thursday 30th November 2023

JRL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	###
MAX	###	4,245,172	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for JRL Bottom

End of day Prices (full format),

38400 Days for (JRL) JINDALEE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Nov-30 Thu	###	###	###	###	147	0	64.9	64.9	0.0
2023-Nov-29 Wed	###	1.0575	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###	63,422	0	82.2	82.2	0.0
2023-Nov-27 Mon	###	###	0.925	0.925			###	###	###
2023-Nov-24 Fri	###	###	###	###			30.9	30.9	0.0
2023-Nov-23 Thu	###	###	###	###	6,859	0	35.5	35.5	0.0
2023-Nov-22 Wed	###	###	###	###	63,040	0	###	###	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	46,672	0	14.4	14.4	0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###	175,521	0	###	###	0.0
2023-Nov-14 Tue	1.075	###	0.955	1			5.0	5.0	###
2023-Nov-13 Mon	###	###	1.0775	###	44,877	24,177	77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	1.075			###	###	###
2023-Nov-09 Thu	###	###	1.025	1.025			4.0	4.0	###
2023-Nov-08 Wed	1.21	1.21	###	###			###	###	0.0
2023-Nov-07 Tue	1.2	1.2375	1.2	1.21	9,080	###	###	###	###
2023-Nov-06 Mon	1.24	1.24	###	1.2	55,181	###	###	###	0.1
2023-Nov-03 Fri	1.25	1.29	1.24	1.24	17,527	22,171	24.7	24.7	0.1
2023-Nov-02 Thu	1.26	1.28	1.24	1.24			###	###	0.1
2023-Nov-01 Wed	1.26	1.28	1.26	1.26	841	###	###	###	###
2023-Oct-31 Tue	###	1.345	###	1.27	11,649	###	###	###	###
2023-Oct-30 Mon	###	###	###	###	17,859	0	13.5	13.5	0.0
2023-Oct-27 Fri	###	###	1.25	###	23,552	14,720	###	###	0.0
2023-Oct-26 Thu	1.375	1.375	1.355	1.355			###	###	###
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	1.4	###	###	42,751	29,925	###	###	0.0
2023-Oct-23 Mon	1.42	1.42	###	###	158,529	112,555	###	###	0.0
2023-Oct-20 Fri	###	###	###	###	49,821	0	###	###	0.0
2023-Oct-19 Thu	###	###	###	1.375			83.3	83.3	0.1
2023-Oct-18 Wed	###	###	###	###	82,579	0	###	###	0.0
2023-Oct-17 Tue	###	###	1.325	1.355	69,956	46,345	###	###	###
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	1.72	1.72	1.72	1.72	0				0.1
2023-Oct-12 Thu	1.72	1.72	1.72	1.72	0				0.1
2023-Oct-11 Wed	###	1.72	###	1.72	5,475	###	95.7	95.7	0.1
2023-Oct-10 Tue	###	###	###	1.57	24,776	0	###	###	0.1
2023-Oct-09 Mon	1.745	1.8	###	###			7.1	7.1	0.0
2023-Oct-06 Fri	1.74	1.74	###	###	22,550	###	12.4	12.4	0.0
2023-Oct-05 Thu	1.76	###	1.7	1.7			###	###	###
2023-Oct-04 Wed	1.73	1.755	1.73	###	970	###	79.2	79.2	0.0
2023-Oct-03 Tue	1.72	1.75	1.72	1.73	7,884	13,678	79.6	79.6	###
2023-Oct-02 Mon	1.75	1.75	1.72	1.725			###	###	###
2023-Sep-29 Fri	###	1.76	###	1.75	50,445	###	###	###	0.1
2023-Sep-28 Thu	1.75	1.75	###	1.7	21,021	###	###	###	###
2023-Sep-27 Wed	1.72	1.72	1.72	1.72			68.1	68.1	0.1
2023-Sep-26 Tue	###	1.745	###	###			92.8	92.8	0.0
2023-Sep-25 Mon	###	###	1.655	1.655			1.6	1.6	0.1
2023-Sep-22 Fri	1.72	###	1.72	###	72,140	62,040	98.2	98.2	0.0
2023-Sep-21 Thu	1.745	1.745	1.7	1.72	21,542	###	28.3	28.3	0.1
2023-Sep-20 Wed	1.785	1.785	###	###	26,046	23,246	###	###	0.0
2023-Sep-19 Tue	1.73	1.755	1.7	1.7	24,441	42,221	22.7	22.7	###
2023-Sep-18 Mon	1.81	1.81	1.72	1.72	27,742	###	###	###	0.1
2023-Sep-15 Fri	1.85	1.85	1.8	1.8			13.6	13.6	0.1
2023-Sep-14 Thu	1.86	###	1.82	1.83			19.7	19.7	###
2023-Sep-13 Wed	###	###	###	###	76,071	0	83.0	83.0	0.0
2023-Sep-12 Tue	1.79	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	1.7	1.7			10.8	10.8	###
2023-Sep-08 Fri	1.72	1.74	1.72	1.73			###	###	###
2023-Sep-07 Thu	###	###	1.72	1.72	9,673	###	###	###	0.1
2023-Sep-06 Wed	1.79	1.79	1.75	1.75	2,875	5,088	###	###	0.1
2023-Sep-05 Tue	1.7	1.72	###	1.71			75.9	75.9	0.1
2023-Sep-04 Mon	###	1.75	###	1.7			###	###	###
2023-Sep-01 Fri	1.785	1.79	###	###	11,084	9,920	9.3	9.3	0.0
2023-Aug-31 Thu	1.76	1.76	1.76	1.76	4	7	67.1	67.1	0.1
2023-Aug-30 Wed	1.8	1.8	1.71	1.75	7,673	###	14.6	14.6	0.1
2023-Aug-29 Tue	1.8	1.8	1.75	1.75	7,950	###	###	###	0.1
2023-Aug-28 Mon	1.8	1.825	1.75	1.75	4,555	8,142	25.6	25.6	0.1
2023-Aug-25 Fri	###	###	1.8	1.8			###	###	0.1
2023-Aug-24 Thu	1.755	1.755	1.755	1.755	24	42	###	###	0.1
2023-Aug-23 Wed	1.685	1.685	1.685	1.685	0				###
2023-Aug-22 Tue	1.72	1.73	###	1.685	2,670	###	20.9	20.9	###
2023-Aug-21 Mon	1.71	1.76	###	1.76	4,883	###	88.2	88.2	0.1
2023-Aug-18 Fri	###	1.8	1.555	1.78			###	###	0.1
2023-Aug-17 Thu	1.785	1.785	###	###	22,256	###	4.7	4.7	0.0
2023-Aug-16 Wed	1.785	1.785	1.785	1.785			###	###	0.1
2023-Aug-15 Tue	1.78	1.78	1.78	1.78	829	1,475	67.9	67.9	0.1
2023-Aug-14 Mon	1.8	###	1.78	1.78	46,776	###	###	###	0.1
2023-Aug-11 Fri	###	###	1.825	1.83	6,123	5,587	9.7	9.7	###
2023-Aug-10 Thu	1.84	1.84	###	1.82	1,626	###	22.6	22.6	###
2023-Aug-09 Wed	###	###	1.825	1.825			33.4	33.4	###
2023-Aug-08 Tue	1.8	###	1.8	###			###	###	0.0
2023-Aug-07 Mon	1.77	1.8	###	1.775	18,372	###	74.1	74.1	###
2023-Aug-04 Fri	1.83	1.83	1.83	1.83	7,984	###	67.1	67.1	###
2023-Aug-03 Thu	1.775	###	1.775	###	4,959	###	###	###	0.0
2023-Aug-02 Wed	1.8	1.8	1.75	1.75	40,954	###	16.3	16.3	0.1
2023-Aug-01 Tue	###	1.84	1.825	1.84			69.5	69.5	###
2023-Jul-31 Mon	1.78	1.8275	1.78	1.785	8,747	15,777	###	###	0.1
2023-Jul-28 Fri	1.87	1.87	1.78	###			11.2	11.2	0.0
2023-Jul-27 Thu	1.85	1.88	1.85	1.88			###	###	0.1
2023-Jul-26 Wed	1.8825	1.8825	1.84	1.84	2,972	###	###	###	###
2023-Jul-25 Tue	###	###	1.85	###	21,854	###	###	###	0.0
2023-Jul-24 Mon	###	###	###	###	2,452	0	###	###	0.0
2023-Jul-21 Fri	###	###	###	###	3,325	0	20.6	20.6	0.0
2023-Jul-20 Thu	###	###	###	###			31.2	31.2	0.0
2023-Jul-19 Wed	###	###	###	###	754	0	66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###	7,774	0	###	###	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	1.85	###	1.85	1.88			76.4	76.4	0.1
2023-Jul-13 Thu	1.845	1.845	1.83	1.83			###	###	###
2023-Jul-12 Wed	1.82	1.82	###	1.81	1,685	###	35.3	35.3	###
2023-Jul-11 Tue	1.86	###	1.8	1.825			17.8	17.8	###
2023-Jul-10 Mon	###	###	1.86	1.86	6,179	5,746	###	###	0.1
2023-Jul-07 Fri	1.86	1.86	1.86	1.86			###	###	0.1
2023-Jul-06 Thu	###	###	1.86	###			76.8	76.8	0.0
2023-Jul-05 Wed	1.83	1.975	1.81	###	26,655	50,444	87.6	87.6	0.0
2023-Jul-04 Tue	1.88	1.88	###	1.83			13.7	13.7	###
2023-Jul-03 Mon	1.74	1.8975	1.71	1.88			92.7	92.7	0.1
2023-Jun-30 Fri	1.8	1.8	###	1.745			###	###	0.1
2023-Jun-29 Thu	1.78	1.8	1.76	###	23,474	41,783	###	###	0.0
2023-Jun-28 Wed	1.84	1.84	###	###	5,175	###	###	###	0.0
2023-Jun-27 Tue	1.81	1.84	1.8	1.84			82.9	82.9	###
2023-Jun-26 Mon	###	###	1.77	1.81	31,551	27,922	14.7	14.7	###
2023-Jun-23 Fri	###	1.945	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###	40,774	0	###	###	0.0
2023-Jun-21 Wed	2	###	###	###	41,441	0	###	###	0.0
2023-Jun-20 Tue	2	2	###	2			67.6	67.6	0.1
2023-Jun-19 Mon	2	###	###	###	32,874	0	84.6	84.6	0.0
2023-Jun-16 Fri	###	###	###	2	30,347	0	###	###	0.1
2023-Jun-15 Thu	###	###	1.83	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###	50	0	73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###	27,979	0	###	###	0.0
2023-Jun-09 Fri	###	###	###	###			88.2	88.2	0.0
2023-Jun-08 Thu	###	###	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###	3,882	0	###	###	0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###			###	###	0.0
2023-Jun-01 Thu	###	###	2	###			22.1	22.1	0.0
2023-May-31 Wed	###	###	###	###	8,253	0	90.1	90.1	0.0
2023-May-30 Tue	###	###	###	###			###	###	0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	###	###	###	###	17,682	0	###	###	0.0
2023-May-25 Thu	###	###	###	###			88.3	88.3	0.0
2023-May-24 Wed	###	###	###	###	4,725	0	###	###	0.0
2023-May-23 Tue	###	###	###	###			###	###	0.0
2023-May-22 Mon	###	###	###	###			76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###	1,525	0	21.9	21.9	0.0
2023-May-17 Wed	###	###	###	###	7,242	0	###	###	0.0
2023-May-16 Tue	###	###	###	###	489	0	###	###	0.0
2023-May-15 Mon	###	###	###	###	28,827	0	###	###	0.0
2023-May-12 Fri	###	###	###	###	5,275	0	28.6	28.6	0.0
2023-May-11 Thu	###	2.2	###	###			87.0	87.0	0.0
2023-May-10 Wed	###	###	###	###	20,029	0	23.4	23.4	0.0
2023-May-09 Tue	###	###	###	###	10,721	0	###	###	0.0
2023-May-08 Mon	###	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	2	###			###	###	0.0
2023-May-04 Thu	###	###	###	###	8,720	0	###	###	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	###	###	###	47,750	0	76.9	76.9	0.0
2023-May-01 Mon	2.25	2.27	###	###			10.8	10.8	0.0
2023-Apr-28 Fri	###	2.25	###	2.25			86.7	86.7	###
2023-Apr-27 Thu	2.25	2.26	###	###	31,275	35,340	8.8	8.8	0.0
2023-Apr-26 Wed	2.29	2.29	2.25	2.26	25,020	###	29.5	29.5	###
2023-Apr-24 Mon	###	###	2.29	2.29			###	###	###
2023-Apr-21 Fri	###	###	###	###			###	###	0.0
2023-Apr-20 Thu	###	###	###	###	4,840	0	25.1	25.1	0.0
2023-Apr-19 Wed	###	###	###	###	556	0	17.5	17.5	0.0
2023-Apr-18 Tue	###	###	2.29	###	31,684	36,278	21.4	21.4	0.0
2023-Apr-17 Mon	2.46	2.46	2.4	2.4			21.1	21.1	###
2023-Apr-14 Fri	2.52	2.52	###	2.44			10.0	10.0	0.2
2023-Apr-13 Thu	###	###	###	2.5			###	###	0.2
2023-Apr-12 Wed	###	###	###	###			21.5	21.5	0.0
2023-Apr-11 Tue	###	###	###	###	4,758	0	67.8	67.8	0.0
2023-Apr-06 Thu	###	###	###	###			###	###	0.0
2023-Apr-05 Wed	###	2.42	###	###			###	###	0.0
2023-Apr-04 Tue	2.45	2.45	###	###	18,554	22,728	11.1	11.1	0.0
2023-Apr-03 Mon	2.56	2.56	2.4	2.43			10.7	10.7	###
2023-Mar-31 Fri	###	###	2.56	2.56	14,881	19,047	14.2	14.2	0.2
2023-Mar-30 Thu	2.55	###	2.55	###	417,455	532,255	83.3	83.3	0.0
2023-Mar-29 Wed	2.5	2.5	2.46	2.5	20,687	###	###	###	0.2
2023-Mar-28 Tue	###	2.5	###	2.5	11,942	14,927	###	###	0.2
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	2.4	2.4	###	###			###	###	0.0
2023-Mar-23 Thu	2.57	2.59	###	###			###	###	0.0
2023-Mar-22 Wed	2.41	2.5	2.4	2.5	3,689	###	###	###	0.2
2023-Mar-21 Tue	2.43	2.43	###	2.41			30.3	30.3	0.2
2023-Mar-20 Mon	2.4	2.5	###	###	10,355	12,943	###	###	0.0
2023-Mar-17 Fri	2.45	2.47	###	2.4			###	###	###
2023-Mar-16 Thu	2.51	2.51	2.4	2.45			27.2	27.2	0.2
2023-Mar-15 Wed	###	###	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	###	###	2.45	2.54	25,359	###	17.2	17.2	###
2023-Mar-13 Mon	###	###	2.54	###			29.2	29.2	0.0
2023-Mar-10 Fri	###	2.81	###	2.7			###	###	0.2
2023-Mar-09 Thu	2.59	###	2.59	###	36,877	47,755	91.3	91.3	0.0
2023-Mar-08 Wed	###	###	###	###			###	###	0.0
2023-Mar-07 Tue	2.58	###	2.44	###			###	###	0.0
2023-Mar-06 Mon	###	###	2.57	###			###	###	0.0
2023-Mar-03 Fri	###	###	2.42	2.59			30.4	30.4	0.2
2023-Mar-02 Thu	###	###	2.53	###	41,675	###	74.9	74.9	0.0
2023-Mar-01 Wed	2.58	###	2.57	2.59	22,075	###	###	###	0.2
2023-Feb-28 Tue	2.52	2.58	2.49	2.58	84,958	###	###	###	0.2
2023-Feb-27 Mon	2.52	###	2.45	2.45	81,185	99,451	###	###	0.2
2023-Feb-24 Fri	###	2.46	###	2.46			89.5	89.5	0.2
2023-Feb-23 Thu	###	###	2.27	###	21,047	23,888	###	###	0.0
2023-Feb-22 Wed	2.29	###	2.29	###	17,986	###	###	###	0.0
2023-Feb-21 Tue	2.5	2.51	2.29	###	74,452	178,684	###	###	0.0
2023-Feb-20 Mon	2.7	2.72	###	2.53	235,073	###	6.0	6.0	###
2023-Feb-17 Fri	2.7	2.71	2.7	2.7			###	###	0.2
2023-Feb-16 Thu	###	###	###	###			###	###	0.0
2023-Feb-15 Wed	2.71	2.71	###	###	25,887	35,076	###	###	0.0
2023-Feb-14 Tue	###	2.71	2.59	2.7			91.5	91.5	0.2
2023-Feb-13 Mon	2.5	2.79	2.5	2.58	144,677	382,670	###	###	0.2
2023-Feb-10 Fri	2.43	2.45	2.4	2.4	28,887	70,050	###	###	###
2023-Feb-09 Thu	2.42	2.47	2.42	2.45	18,989	46,428	85.0	85.0	0.2
2023-Feb-08 Wed	###	2.49	###	2.4	70,828	88,180	73.4	73.4	###
2023-Feb-07 Tue	2.45	2.45	2.21	2.27	19,080	44,456	4.3	4.3	0.2
2023-Feb-06 Mon	###	2.5	###	###	45,525	###	78.3	78.3	0.0
2023-Feb-03 Fri	2.24	###	###	###	22,173	0	92.7	92.7	0.0
2023-Feb-02 Thu	2.25	2.25	###	2.25			69.0	69.0	###
2023-Feb-01 Wed	###	###	###	2.27			97.8	97.8	0.2
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	###			83.5	83.5	0.0
2023-Jan-27 Fri	2	###	2	###			###	###	0.0
2023-Jan-25 Wed	1.985	###	1.985	2	10,887	###	78.4	78.4	0.1
2023-Jan-24 Tue	###	###	###	2			###	###	0.1
2023-Jan-23 Mon	2	###	2	###			###	###	0.0
2023-Jan-20 Fri	###	###	###	###	36,640	0	###	###	0.0
2023-Jan-19 Thu	###	###	###	###			30.6	30.6	0.0
2023-Jan-18 Wed	1.875	1.925	1.845	1.925	11,621	###	88.2	88.2	0.1
2023-Jan-17 Tue	###	1.875	###	1.875	9,671	###	92.5	92.5	###
2023-Jan-16 Mon	###	###	1.8325	1.855	19,948	18,277	18.2	18.2	0.1
2023-Jan-13 Fri	1.88	###	1.88	###	34,220	###	75.6	75.6	0.0
2023-Jan-12 Thu	1.86	1.86	1.85	1.86	782	1,450	###	###	0.1
2023-Jan-11 Wed	1.845	1.88	1.845	1.88			79.4	79.4	0.1
2023-Jan-10 Tue	1.75	1.89	1.75	1.88	20,884	###	###	###	0.1
2023-Jan-09 Mon	1.81	1.845	1.7	1.7	48,281	85,578	5.2	5.2	###
2023-Jan-06 Fri	###	###	1.81	1.81			###	###	###
2023-Jan-05 Thu	1.885	1.885	###	###	2,846	2,682	7.2	7.2	0.0
2023-Jan-04 Wed	1.87	1.87	1.85	1.87	10,188	18,949	61.4	61.4	###
2023-Jan-03 Tue	1.885	1.885	1.8575	1.87	7,521	14,073	41.6	41.6	###
2022-Dec-30 Fri	1.875	1.89	1.85	1.885	8,057	###	###	###	0.1
2022-Dec-29 Thu	1.85	1.8575	1.845	1.845			37.7	37.7	###
2022-Dec-28 Wed	1.845	1.85	1.845	1.85	1,084	###	78.1	78.1	0.1
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	1.84	1.84	1.8	###			###	###	0.0
2022-Dec-21 Wed	1.8	1.85	1.8	1.8			62.2	62.2	0.1
2022-Dec-20 Tue	1.85	1.85	1.8	1.8	47,429	86,557	###	###	0.1
2022-Dec-19 Mon	###	###	1.88	1.88	6,755	6,349	13.0	13.0	0.1
2022-Dec-16 Fri	###	###	###	###			91.5	91.5	0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###	22,782	0	###	###	0.0
2022-Dec-13 Tue	###	2	###	###	46,172	46,172	###	###	0.0
2022-Dec-12 Mon	###	1.985	###	###	1,575	###	###	###	0.0
2022-Dec-09 Fri	###	###	###	1.985			###	###	###
2022-Dec-08 Thu	###	###	###	###			###	###	0.0
2022-Dec-07 Wed	###	###	###	###			88.2	88.2	0.0
2022-Dec-06 Tue	###	###	###	###			###	###	0.0
2022-Dec-05 Mon	###	###	###	###	46,820	0	###	###	0.0
2022-Dec-02 Fri	2.2	2.2	###	###			###	###	0.0
2022-Dec-01 Thu	2.21	2.21	###	2.2			###	###	0.2
2022-Nov-30 Wed	###	2.25	###	2.21	15,059	16,941	###	###	0.2
2022-Nov-29 Tue	2.21	2.21	###	###	9,359	10,341	14.4	14.4	0.0
2022-Nov-28 Mon	2.23	2.23	###	###			25.0	25.0	0.0
2022-Nov-25 Fri	2.27	###	###	###	21,356	0	10.5	10.5	0.0
2022-Nov-24 Thu	2.23	###	###	2.27			###	###	0.2
2022-Nov-23 Wed	###	###	###	###	61,526	0	18.8	18.8	0.0
2022-Nov-22 Tue	2.24	2.24	###	###			###	###	0.0
2022-Nov-21 Mon	2.25	2.25	###	2.25	8,654	###	###	###	###
2022-Nov-18 Fri	2.26	2.27	2.22	2.22	16,577	###	24.9	24.9	0.2
2022-Nov-17 Thu	2.45	2.45	2.26	2.26	23,975	###	3.0	3.0	###
2022-Nov-16 Wed	###	2.42	###	2.4			83.9	83.9	###
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	###	###	###			70.5	70.5	0.0
2022-Nov-11 Fri	###	2.42	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	2.25	2.25			8.7	8.7	###
2022-Nov-09 Wed	2.41	2.41	###	###	23,459	###	21.9	21.9	0.0
2022-Nov-08 Tue	###	2.48	###	2.45			85.5	85.5	0.2
2022-Nov-07 Mon	###	2.5	###	###	32,181	40,226	79.8	79.8	0.0
2022-Nov-04 Fri	###	2.46	###	###			###	###	0.0
2022-Nov-03 Thu	2.4	2.41	###	###			36.9	36.9	0.0
2022-Nov-02 Wed	###	2.4	###	2.4	25,226	30,271	###	###	###
2022-Nov-01 Tue	###	###	###	###			57.7	57.7	0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	2.4	###	###	21,547	25,856	69.9	69.9	0.0
2022-Oct-26 Wed	###	###	2.28	2.28	5,057	###	20.9	20.9	0.2
2022-Oct-25 Tue	###	2.46	###	###	57,721	###	###	###	0.0
2022-Oct-24 Mon	2.2	2.25	2.2	2.24	6,555	14,584	83.2	83.2	###
2022-Oct-21 Fri	2.29	2.29	###	###			###	###	0.0
2022-Oct-20 Thu	###	###	###	###	7,522	0	###	###	0.0
2022-Oct-19 Wed	###	###	###	###			18.4	18.4	0.0
2022-Oct-18 Tue	###	2.49	###	2.49	6,223	7,747	96.4	96.4	0.2
2022-Oct-17 Mon	2.27	###	2.2	###	39,941	###	###	###	0.0
2022-Oct-14 Fri	2.24	###	###	###	67,977	0	###	###	0.0
2022-Oct-13 Thu	2.2	2.2	###	2.2			70.7	70.7	0.2
2022-Oct-12 Wed	2.21	2.21	###	2.2	15,770	17,425	39.3	39.3	0.2
2022-Oct-11 Tue	2.21	2.22	2.21	2.21	1,743	###	77.2	77.2	0.2
2022-Oct-10 Mon	2.28	2.28	2.21	2.21	34,959	78,482	###	###	0.2
2022-Oct-07 Fri	2.29	###	2.26	2.26			24.0	24.0	###
2022-Oct-06 Thu	2.29	2.29	2.26	2.26	7,228	16,443	###	###	###
2022-Oct-05 Wed	###	###	2.23	2.29	23,979	###	28.3	28.3	###
2022-Oct-04 Tue	2.24	###	2.23	2.29	20,057	###	69.8	69.8	###
2022-Oct-03 Mon	###	###	2.23	2.23			###	###	###
2022-Sep-30 Fri	2.25	###	2.24	###			88.3	88.3	0.0
2022-Sep-29 Thu	2.24	2.25	2.23	2.23	5,143	11,520	###	###	###
2022-Sep-28 Wed	###	###	2.2	2.21			16.2	16.2	0.2
2022-Sep-27 Tue	2.23	###	###	###	42,475	0	86.3	86.3	0.0
2022-Sep-26 Mon	###	###	2.21	###	64,370	71,128	43.5	43.5	0.0
2022-Sep-23 Fri	2.48	2.49	###	###	42,583	###	###	###	0.0
2022-Sep-21 Wed	###	###	2.44	2.5			###	###	0.2
2022-Sep-20 Tue	2.59	2.7	2.59	###			###	###	0.0
2022-Sep-19 Mon	###	###	2.57	2.59			###	###	0.2
2022-Sep-16 Fri	###	###	2.54	###	78,972	###	###	###	0.0
2022-Sep-15 Thu	###	2.78	###	###			###	###	0.0
2022-Sep-14 Wed	2.5	2.72	2.48	###			93.1	93.1	0.0
2022-Sep-13 Tue	2.51	2.54	2.44	2.54			###	###	###
2022-Sep-12 Mon	2.53	2.56	2.45	2.48	40,977	102,647	###	###	0.2
2022-Sep-09 Fri	2.48	2.58	2.48	2.56	54,388	###	###	###	0.2
2022-Sep-08 Thu	2.4	2.51	2.4	2.48			85.0	85.0	0.2
2022-Sep-07 Wed	2.47	2.49	2.44	2.44	8,086	###	###	###	0.2
2022-Sep-06 Tue	###	###	2.41	2.46	51,879	###	3.6	3.6	0.2
2022-Sep-05 Mon	2.53	###	2.5	2.52	21,475	26,843	42.5	42.5	###
2022-Sep-02 Fri	2.45	###	2.45	###	2,578	3,158	96.9	96.9	0.0
2022-Sep-01 Thu	2.56	2.58	2.46	2.51			###	###	###
2022-Aug-31 Wed	2.5	2.59	###	2.49	111,880	144,884	###	###	0.2
2022-Aug-30 Tue	###	###	2.41	2.47	55,577	66,970	###	###	###
2022-Aug-29 Mon	2.52	2.74	2.45	2.54			###	###	###
2022-Aug-26 Fri	2.77	2.77	###	###	54,658	###	6.2	6.2	0.0
2022-Aug-25 Thu	2.72	2.77	###	###	15,372	###	27.7	27.7	0.0
2022-Aug-24 Wed	2.76	2.81	2.74	###			###	###	0.0
2022-Aug-23 Tue	2.75	2.785	2.71	2.72	9,623	###	###	###	0.2
2022-Aug-22 Mon	2.7	2.72	###	2.7			###	###	0.2
2022-Aug-19 Fri	2.77	2.84	2.72	2.72	14,773	###	22.7	22.7	0.2
2022-Aug-18 Thu	2.77	2.8	2.7	2.7	12,326	###	###	###	0.2
2022-Aug-17 Wed	2.86	2.86	2.71	2.73			###	###	###
2022-Aug-16 Tue	###	###	2.84	2.84	21,978	###	11.8	11.8	0.2
2022-Aug-15 Mon	###	###	2.83	2.89			38.4	38.4	###
2022-Aug-12 Fri	###	###	2.82	###			19.5	19.5	0.0
2022-Aug-11 Thu	2.75	###	2.72	###			###	###	0.0
2022-Aug-10 Wed	2.74	2.74	###	###			11.3	11.3	0.0
2022-Aug-09 Tue	2.8	2.86	2.74	2.74	92,828	###	19.1	19.1	0.2
2022-Aug-08 Mon	###	###	###	2.76	75,328	0	92.1	92.1	0.2
2022-Aug-05 Fri	2.53	###	2.51	###	86,621	###	###	###	0.0
2022-Aug-04 Thu	2.51	2.54	2.51	2.54	1,786	###	###	###	###
2022-Aug-03 Wed	2.52	2.55	2.46	2.47	38,441	###	16.9	16.9	###
2022-Aug-02 Tue	2.58	2.58	2.45	2.52			22.9	22.9	###
2022-Aug-01 Mon	2.45	2.58	2.43	2.58	52,870	###	95.5	95.5	0.2
2022-Jul-29 Fri	###	###	2.43	2.43	94,581	###	4.9	4.9	###
2022-Jul-28 Thu	###	2.57	###	2.56			97.1	97.1	0.2
2022-Jul-27 Wed	2.47	2.47	2.4	2.4			18.1	18.1	###
2022-Jul-26 Tue	###	###	2.45	2.45			###	###	0.2
2022-Jul-25 Mon	###	2.75	###	###			74.1	74.1	0.0
2022-Jul-22 Fri	###	###	2.55	2.58	9,040	11,526	17.1	17.1	0.2
2022-Jul-21 Thu	###	###	2.5	###			###	###	0.0
2022-Jul-20 Wed	2.5	2.51	###	2.47	48,057	###	22.3	22.3	###
2022-Jul-19 Tue	2.48	2.5	2.4	2.5			###	###	0.2
2022-Jul-18 Mon	2.5	2.5	2.48	2.48	3,670	###	28.6	28.6	0.2
2022-Jul-15 Fri	###	###	2.48	2.48			8.6	8.6	0.2
2022-Jul-14 Thu	###	###	###	###	0				0.0
2022-Jul-13 Wed	2.53	###	2.5	###			###	###	0.0
2022-Jul-12 Tue	2.84	2.86	2.58	2.58	126,925	###	###	###	0.2
2022-Jul-11 Mon	###	###	2.82	2.82	9,188	12,955	###	###	###
2022-Jul-08 Fri	###	3	2.76	###	55,077	158,621	###	###	0.0
2022-Jul-07 Thu	###	###	2.81	2.87			18.9	18.9	###
2022-Jul-06 Wed	###	###	2.85	2.85	142,325	###	###	###	###
2022-Jul-05 Tue	2.78	###	2.78	###	2,841	3,948	###	###	0.0
2022-Jul-04 Mon	2.88	###	2.72	2.74	40,083	###	###	###	0.2
2022-Jul-01 Fri	###	2.985	2.88	2.88			###	###	0.2
2022-Jun-30 Thu	###	3	2.87	###			###	###	0.0
2022-Jun-29 Wed	2.85	3	2.81	2.87	16,175	46,988	76.6	76.6	###
2022-Jun-28 Tue	###	###	2.85	2.85	8,143	###	27.3	27.3	###
2022-Jun-27 Mon	2.75	###	2.75	###	46,252	###	###	###	0.0
2022-Jun-24 Fri	2.73	2.85	2.7	2.76			###	###	0.2
2022-Jun-23 Thu	###	###	2.58	2.73	121,248	###	8.0	8.0	###
2022-Jun-22 Wed	2.82	2.86	2.81	2.82			78.6	78.6	###
2022-Jun-21 Tue	2.86	2.89	2.75	2.89	48,059	135,526	###	###	###
2022-Jun-20 Mon	2.89	###	2.85	2.85	25,246	35,975	###	###	###
2022-Jun-17 Fri	2.85	###	2.81	2.85	28,574	40,146	63.2	63.2	###
2022-Jun-16 Thu	3	###	2.87	###	67,827	###	###	###	0.0
2022-Jun-15 Wed	2.79	###	2.75	2.86	22,845	###	88.5	88.5	0.2
2022-Jun-14 Tue	2.88	2.88	2.73	2.8			40.4	40.4	0.2
2022-Jun-10 Fri	###	###	###	###	865,824	0	###	###	0.0
2022-Jun-09 Thu	3.26	###	###	###			###	###	0.0
2022-Jun-08 Wed	3.58	###	###	###			6.8	6.8	0.0
2022-Jun-07 Tue	3.71	3.71	3.47	###	20,023	71,882	40.3	40.3	0.0
2022-Jun-06 Mon	###	3.78	###	###	68,341	###	###	###	0.0
2022-Jun-03 Fri	###	3.46	###	###	15,956	###	###	###	0.0
2022-Jun-02 Thu	3.25	###	###	###	80,729	0	###	###	0.0
2022-Jun-01 Wed	3.5	3.5	3.29	3.29			###	###	###
2022-May-31 Tue	3.54	3.54	3.445	3.48			###	###	0.2
2022-May-30 Mon	###	3.55	3.29	3.54			95.1	95.1	0.3
2022-May-27 Fri	###	###	3.2	3.2			###	###	0.2
2022-May-26 Thu	3.4	3.4	###	###			17.0	17.0	0.0
2022-May-25 Wed	###	3.4	3.27	3.4	104,188	###	###	###	0.2
2022-May-24 Tue	3.57	3.59	###	###			###	###	0.0
2022-May-23 Mon	###	###	3.41	3.43			9.7	9.7	0.2
2022-May-20 Fri	3.75	3.75	3.56	###			###	###	0.0
2022-May-19 Thu	3.8	3.8	3.56	###			8.9	8.9	0.0
2022-May-18 Wed	###	###	3.76	###	102,842	193,342	###	###	0.0
2022-May-17 Tue	###	###	3.57	###			95.4	95.4	0.0
2022-May-16 Mon	3.48	3.75	3.45	3.7	581,676	###	95.1	95.1	0.3
2022-May-13 Fri	3.24	3.5	3.22	3.48			93.9	93.9	0.2
2022-May-12 Thu	3.4	3.49	###	###			34.1	34.1	0.0
2022-May-11 Wed	3.71	3.76	3.45	3.5	53,258	###	6.3	6.3	0.3
2022-May-10 Tue	3.73	###	3.44	3.81			94.2	94.2	0.3
2022-May-09 Mon	3.73	###	3.44	3.81			94.2	94.2	0.3
2022-May-06 Fri	###	###	3.8	3.8			12.9	12.9	###
2022-May-05 Thu	###	4.25	###	###	64,726	137,542	13.5	13.5	0.0
2022-May-04 Wed	###	###	###	###			###	###	0.0
2022-May-03 Tue	4.25	###	###	###			27.4	27.4	0.0
2022-May-02 Mon	4.43	4.43	###	4.21	63,521	###	###	###	###
2022-Apr-29 Fri	4.26	4.45	4.26	###			###	###	0.0
2022-Apr-28 Thu	4.5	4.54	4.25	4.25	38,574	###	###	###	###
2022-Apr-27 Wed	###	###	###	###			###	###	0.0
2022-Apr-26 Tue	4.52	###	4.29	###	77,172	###	26.2	26.2	0.0
2022-Apr-22 Fri	4.7	4.7	4.51	4.7	69,951	322,124	69.2	69.2	0.3
2022-Apr-21 Thu	4.8	4.8	###	4.7	74,183	###	###	###	0.3
2022-Apr-20 Wed	4.84	###	4.71	4.79	109,151	257,050	37.0	37.0	0.3
2022-Apr-19 Tue	4.74	###	4.74	4.8			75.7	75.7	0.3
2022-Apr-14 Thu	4.75	###	4.7	4.74	124,175	###	###	###	0.3
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	4.4	###	###	4.75			###	###	###
2022-Apr-11 Mon	4.2	###	###	###			###	###	0.0
2022-Apr-08 Fri	###	4.22	4	###			###	###	0.0
2022-Apr-07 Thu	4	###	###	###			###	###	0.0
2022-Apr-06 Wed	3.79	###	###	###	164,722	0	95.9	95.9	0.0
2022-Apr-05 Tue	3.7	3.75	3.53	3.73	113,787	414,184	76.8	76.8	###
2022-Apr-04 Mon	3.45	3.87	3.45	3.71			###	###	###
2022-Apr-01 Fri	###	3.45	3.2	3.42	114,655	381,227	###	###	0.2
2022-Mar-31 Thu	###	###	###	3.29			###	###	###
2022-Mar-30 Wed	###	###	###	###			74.9	74.9	0.0
2022-Mar-29 Tue	###	###	###	###	25,386	0	###	###	0.0
2022-Mar-28 Mon	###	###	3	3	35,373	53,059	21.7	21.7	0.2
2022-Mar-25 Fri	###	###	###	###	63,953	0	8.1	8.1	0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	3.4	3.4	###	###	111,551	###	14.8	14.8	0.0
2022-Mar-22 Tue	###	3.4	###	###	154,027	261,845	97.4	97.4	0.0
2022-Mar-21 Mon	3.24	3.24	###	###	27,344	###	5.7	5.7	0.0
2022-Mar-18 Fri	###	###	###	###			20.4	20.4	0.0
2022-Mar-17 Thu	3	3.25	###	###			###	###	0.0
2022-Mar-16 Wed	2.72	2.73	###	###	10,482	###	15.2	15.2	0.0
2022-Mar-15 Tue	2.84	2.84	2.7	2.79			32.7	32.7	###
2022-Mar-14 Mon	2.8	2.8	2.76	2.79	7,075	###	36.9	36.9	###
2022-Mar-11 Fri	2.82	2.85	2.8	2.85			###	###	###
2022-Mar-10 Thu	2.84	2.88	2.83	2.84			###	###	0.2
2022-Mar-09 Wed	2.81	2.88	2.785	2.84			###	###	0.2
2022-Mar-08 Tue	###	###	2.8	2.8			###	###	0.2
2022-Mar-07 Mon	###	###	2.84	###			32.9	32.9	0.0
2022-Mar-04 Fri	2.84	###	2.76	###			95.6	95.6	0.0
2022-Mar-03 Thu	###	###	2.8	2.84			12.4	12.4	0.2
2022-Mar-02 Wed	###	###	###	###			98.1	98.1	0.0
2022-Mar-01 Tue	###	2.76	###	2.74			88.1	88.1	0.2
2022-Feb-28 Mon	###	###	###	###	11,555	0	###	###	0.0
2022-Feb-25 Fri	2.56	###	2.54	###			69.8	69.8	0.0
2022-Feb-24 Thu	2.72	2.79	2.54	2.54			###	###	###
2022-Feb-23 Wed	###	2.79	2.57	2.72			70.9	70.9	0.2
2022-Feb-22 Tue	###	###	2.7	2.73	39,988	53,983	18.7	18.7	###
2022-Feb-21 Mon	2.82	###	2.82	2.83	37,176	###	72.4	72.4	0.2
2022-Feb-18 Fri	###	###	2.81	2.82			9.1	9.1	###
2022-Feb-17 Thu	###	###	###	###	11,987	0	###	###	0.0
2022-Feb-16 Wed	3	###	###	###			17.9	17.9	0.0
2022-Feb-15 Tue	###	###	2.78	2.86			25.9	25.9	0.2
2022-Feb-14 Mon	###	###	2.85	2.85			###	###	###
2022-Feb-11 Fri	###	###	###	###	96,380	0	13.8	13.8	0.0
2022-Feb-10 Thu	###	3.25	###	###			###	###	0.0
2022-Feb-09 Wed	###	###	###	###	91,484	0	###	###	0.0
2022-Feb-08 Tue	###	3.2	###	###	12,723	20,356	27.7	27.7	0.0
2022-Feb-07 Mon	###	###	###	3.2	153,281	0	8.2	8.2	0.2
2022-Feb-04 Fri	###	3.5	###	###	209,520	###	92.6	92.6	0.0
2022-Feb-03 Thu	###	3.27	###	###			###	###	0.0
2022-Feb-02 Wed	2.79	###	2.7	###			###	###	0.0
2022-Feb-01 Tue	###	###	2.5	2.54	35,428	44,285	###	###	###
2022-Jan-31 Mon	2.7	2.7	2.52	###	24,653	64,344	###	###	0.0
2022-Jan-28 Fri	###	2.55	2.28	2.55			96.5	96.5	0.2
2022-Jan-27 Thu	###	2.5	2.24	2.28			###	###	0.2
2022-Jan-25 Tue	###	###	###	###			###	###	0.0
2022-Jan-24 Mon	2.76	2.76	2.54	###			16.9	16.9	0.0
2022-Jan-21 Fri	3	3	2.845	2.86			22.0	22.0	0.2
2022-Jan-20 Thu	3	###	###	###	62,550	0	69.7	69.7	0.0
2022-Jan-19 Wed	###	3.23	###	###			3.7	3.7	0.0
2022-Jan-18 Tue	2.8	###	2.8	###			###	###	0.0
2022-Jan-17 Mon	2.79	2.88	2.7	2.75	151,248	421,981	###	###	###
2022-Jan-14 Fri	###	2.79	###	2.79	57,325	###	###	###	###
2022-Jan-13 Thu	2.71	2.78	2.55	2.56			5.6	5.6	0.2
2022-Jan-12 Wed	2.58	###	2.53	###	42,977	###	###	###	0.0
2022-Jan-11 Tue	###	###	###	2.53			###	###	###
2022-Jan-10 Mon	2.52	2.52	###	###	86,222	###	###	###	0.0
2022-Jan-07 Fri	2.56	2.57	2.5	2.52	42,372	###	###	###	###
2022-Jan-06 Thu	2.56	###	2.5	2.5	44,422	55,527	32.0	32.0	0.2
2022-Jan-05 Wed	###	2.86	###	2.55			97.8	97.8	0.2
2022-Jan-04 Tue	2.2	###	###	###	50,483	0	###	###	0.0
2021-Dec-31 Fri	###	2.25	###	2.2	14,748	###	78.3	78.3	0.2
2021-Dec-30 Thu	###	2.21	###	###	53,727	###	81.8	81.8	0.0
2021-Dec-29 Wed	###	###	###	###	16,323	0	###	###	0.0
2021-Dec-24 Fri	###	###	###	###			###	###	0.0
2021-Dec-23 Thu	###	###	###	###			###	###	0.0
2021-Dec-22 Wed	###	###	###	###			###	###	0.0
2021-Dec-21 Tue	###	###	###	###			###	###	0.0
2021-Dec-20 Mon	###	###	2	###			90.9	90.9	0.0
2021-Dec-17 Fri	###	###	###	###			###	###	0.0
2021-Dec-16 Thu	2.21	2.21	###	###			###	###	0.0
2021-Dec-15 Wed	2.23	2.23	2.2	2.2			###	###	0.2
2021-Dec-14 Tue	2.23	###	2.23	2.23	44,353	49,453	68.5	68.5	###
2021-Dec-13 Mon	###	2.28	###	2.23	120,426	137,285	###	###	###
2021-Dec-10 Fri	###	###	###	###			###	###	0.0
2021-Dec-09 Thu	###	###	###	###			###	###	0.0
2021-Dec-08 Wed	###	###	###	###			64.1	64.1	0.0
2021-Dec-07 Tue	2.2	2.2	###	###	72,022	79,224	14.4	14.4	0.0
2021-Dec-06 Mon	2.24	2.28	###	###	144,182	###	27.9	27.9	0.0
2021-Dec-03 Fri	###	###	2.26	2.26	35,558	40,180	18.1	18.1	###
2021-Dec-02 Thu	###	###	2.27	###			###	###	0.0
2021-Dec-01 Wed	###	###	2.28	###			84.6	84.6	0.0
2021-Nov-30 Tue	2.43	2.48	###	###			7.8	7.8	0.0
2021-Nov-29 Mon	2.27	2.43	###	2.43			93.0	93.0	###
2021-Nov-26 Fri	2.57	2.57	2.29	2.29	55,776	###	2.4	2.4	###
2021-Nov-25 Thu	2.56	2.56	###	###			###	###	0.0
2021-Nov-24 Wed	###	2.59	###	2.59			###	###	0.2
2021-Nov-23 Tue	2.46	2.54	2.26	2.26	46,450	111,480	###	###	###
2021-Nov-22 Mon	2.51	2.51	2.44	2.5	51,579	127,658	44.1	44.1	0.2
2021-Nov-19 Fri	2.7	2.7	2.51	2.52	40,346	###	###	###	###
2021-Nov-18 Thu	2.73	2.73	2.51	2.72			###	###	0.2
2021-Nov-17 Wed	2.71	2.72	2.56	###	32,276	###	###	###	0.0
2021-Nov-16 Tue	###	2.72	2.57	###	47,640	###	###	###	0.0
2021-Nov-15 Mon	###	###	2.55	2.57	292,647	373,124	###	###	###
2021-Nov-12 Fri	2.585	###	2.5	2.5			###	###	0.2
2021-Nov-11 Thu	2.59	###	2.53	2.55	68,424	86,556	26.0	26.0	0.2
2021-Nov-10 Wed	2.7	2.7	###	###			23.3	23.3	0.0
2021-Nov-09 Tue	###	2.72	###	###			79.9	79.9	0.0
2021-Nov-08 Mon	2.75	2.75	###	###			14.1	14.1	0.0
2021-Nov-05 Fri	2.7	2.71	###	###	110,186	###	24.3	24.3	0.0
2021-Nov-04 Thu	2.7	2.74	###	###			###	###	0.0
2021-Nov-03 Wed	2.58	2.71	2.55	###	123,179	###	###	###	0.0
2021-Nov-02 Tue	2.57	###	2.5	2.55	46,553	###	###	###	0.2
2021-Nov-01 Mon	###	###	2.53	2.58			###	###	0.2
2021-Oct-29 Fri	###	2.7	2.59	2.59	32,524	86,025	###	###	0.2
2021-Oct-28 Thu	2.81	2.81	###	2.7			###	###	0.2
2021-Oct-27 Wed	###	3	2.8	2.81			7.2	7.2	###
2021-Oct-26 Tue	2.72	3	2.71	###			###	###	0.0
2021-Oct-25 Mon	2.47	###	2.4	###	160,382	192,458	###	###	0.0
2021-Oct-22 Fri	2.47	2.47	###	###			10.2	10.2	0.0
2021-Oct-21 Thu	2.48	2.48	2.325	2.47			###	###	###
2021-Oct-20 Wed	###	2.48	###	2.41	97,143	120,457	###	###	0.2
2021-Oct-19 Tue	2.47	2.55	2.41	2.49			###	###	0.2
2021-Oct-18 Mon	2.46	2.56	###	2.47	98,646	###	71.9	71.9	###
2021-Oct-15 Fri	2.25	2.42	2.22	2.42			###	###	0.2
2021-Oct-14 Thu	###	2.25	###	2.22	62,687	70,522	92.4	92.4	0.2
2021-Oct-13 Wed	###	###	###	###			###	###	0.0
2021-Oct-12 Tue	2.25	2.25	###	###	45,853	51,584	###	###	0.0
2021-Oct-11 Mon	2.25	2.27	###	2.2	50,085	56,846	20.7	20.7	0.2
2021-Oct-08 Fri	2.23	###	2.2	2.25			72.2	72.2	###
2021-Oct-07 Thu	2.255	2.26	###	2.21	10,547	###	17.8	17.8	0.2
2021-Oct-06 Wed	2.2	2.27	###	###	22,929	26,024	###	###	0.0
2021-Oct-05 Tue	2.28	2.28	###	2.2	81,072	92,422	###	###	0.2
2021-Oct-04 Mon	2.2	2.25	###	2.2	74,486	###	###	###	0.2
2021-Oct-01 Fri	###	###	###	2.2	78,089	0	4.5	4.5	0.2
2021-Sep-30 Thu	2.28	###	2.2	###			###	###	0.0
2021-Sep-29 Wed	2.2	2.28	###	2.28			89.3	89.3	0.2
2021-Sep-28 Tue	###	###	###	2.2	82,342	0	###	###	0.2
2021-Sep-27 Mon	###	2.4	###	2.25	132,948	###	14.5	14.5	###
2021-Sep-24 Fri	2.46	2.46	2.28	###	173,456	###	###	###	0.0
2021-Sep-23 Thu	2.58	2.58	###	2.49			9.6	9.6	0.2
2021-Sep-22 Wed	2.4	2.58	###	2.58			###	###	0.2
2021-Sep-21 Tue	###	2.43	2.255	2.4	173,326	###	###	###	###
2021-Sep-20 Mon	###	###	2.26	2.48	194,026	219,249	###	###	0.2
2021-Sep-17 Fri	2.86	2.86	2.46	###			3.7	3.7	0.0
2021-Sep-16 Thu	3.4	3.75	###	###	420,849	###	0.6	0.6	0.0
2021-Sep-15 Wed	3.29	3.29	3.29	3.29	0				###
2021-Sep-14 Tue	###	###	3.29	3.29			###	###	###
2021-Sep-13 Mon	3.29	3.43	3.29	3.42			###	###	0.2
2021-Sep-10 Fri	###	3.45	###	3.42	18,680	32,223	###	###	0.2
2021-Sep-09 Thu	###	3.45	###	3.21			###	###	###
2021-Sep-08 Wed	3.76	3.76	###	3.41			1.8	1.8	###
2021-Sep-07 Tue	3.72	3.8	3.56	3.56			###	###	0.3
2021-Sep-06 Mon	3.7	3.7	3.58	3.7	43,357	###	63.0	63.0	0.3
2021-Sep-03 Fri	###	###	3.51	###	13,481	23,659	28.6	28.6	0.0
2021-Sep-02 Thu	3.48	3.7	3.48	###	47,574	###	###	###	0.0
2021-Sep-01 Wed	3.8	3.84	3.48	3.48			###	###	0.2
2021-Aug-31 Tue	3.73	3.88	3.73	3.8			80.4	80.4	###
2021-Aug-30 Mon	###	3.78	###	3.73	58,774	111,082	###	###	###
2021-Aug-27 Fri	3.74	3.76	3.57	###			10.9	10.9	0.0
2021-Aug-26 Thu	3.76	3.76	3.57	3.7	60,329	###	28.5	28.5	0.3
2021-Aug-25 Wed	###	3.74	3.5	###			###	###	0.0
2021-Aug-24 Tue	###	3.71	3.55	###			20.6	20.6	0.0
2021-Aug-23 Mon	###	3.51	###	3.48	122,620	###	97.2	97.2	0.2
2021-Aug-20 Fri	3.5	3.5	3.23	###	128,571	432,641	###	###	0.0
2021-Aug-19 Thu	###	###	###	3.48	213,381	0	88.0	88.0	0.2
2021-Aug-18 Wed	###	3.45	###	###			###	###	0.0
2021-Aug-17 Tue	3.46	3.56	3.24	3.45			###	###	###
2021-Aug-16 Mon	3.86	###	3.43	3.43	221,647	380,124	###	###	0.2
2021-Aug-13 Fri	3.8	###	3.7	3.86			78.2	78.2	0.3
2021-Aug-12 Thu	###	###	3.83	###			19.6	19.6	0.0
2021-Aug-11 Wed	###	###	3.49	###	415,627	###	95.8	95.8	0.0
2021-Aug-10 Tue	###	###	###	###	331,954	0	99.3	99.3	0.0
2021-Aug-09 Mon	###	3.27	###	###	157,356	257,277	6.7	6.7	0.0
2021-Aug-06 Fri	3.25	3.26	###	###			###	###	0.0
2021-Aug-05 Thu	###	###	###	3.22			21.2	21.2	0.2
2021-Aug-04 Wed	###	###	###	###			###	###	0.0
2021-Aug-03 Tue	2.75	###	2.75	###			97.7	97.7	0.0
2021-Aug-02 Mon	2.5	2.77	2.5	2.72	305,622	###	98.0	98.0	0.2
2021-Jul-30 Fri	2.46	2.5	2.445	2.45	225,675	557,981	###	###	0.2
2021-Jul-29 Thu	2.47	2.53	2.42	2.43			20.6	20.6	###
2021-Jul-28 Wed	2.49	2.53	###	2.47			39.6	39.6	###
2021-Jul-27 Tue	2.49	2.53	2.46	2.46	150,128	###	###	###	0.2
2021-Jul-26 Mon	2.55	2.55	2.46	2.47			19.2	19.2	###
2021-Jul-23 Fri	2.47	2.55	2.43	2.5	70,749	###	73.8	73.8	0.2
2021-Jul-22 Thu	2.45	2.5	2.45	2.45	15,383	38,072	###	###	0.2
2021-Jul-21 Wed	###	2.45	###	2.44	86,953	###	###	###	0.2
2021-Jul-20 Tue	###	###	###	###	115,477	0	###	###	0.0
2021-Jul-19 Mon	2.41	2.41	###	###	81,321	###	###	###	0.0
2021-Jul-16 Fri	2.46	2.46	###	2.45	108,971	###	32.2	32.2	0.2
2021-Jul-15 Thu	2.58	2.58	2.47	2.5	25,922	65,453	15.4	15.4	0.2
2021-Jul-14 Wed	2.55	###	2.54	2.58	54,756	69,540	###	###	0.2
2021-Jul-13 Tue	2.5	###	2.5	2.5			###	###	0.2
2021-Jul-12 Mon	2.41	2.5	2.41	2.5			###	###	0.2
2021-Jul-09 Fri	2.48	2.48	###	###			###	###	0.0
2021-Jul-08 Thu	2.43	2.47	2.41	2.45			###	###	0.2
2021-Jul-07 Wed	2.42	2.47	2.4	2.43	94,224	###	###	###	###
2021-Jul-06 Tue	2.49	2.5	2.44	2.44			28.0	28.0	0.2
2021-Jul-05 Mon	2.5	2.55	2.44	2.5	71,428	###	70.6	70.6	0.2
2021-Jul-02 Fri	2.52	2.52	2.42	2.48			20.2	20.2	0.2
2021-Jul-01 Thu	2.51	2.51	2.44	2.5	16,441	###	31.3	31.3	0.2
2021-Jun-30 Wed	2.55	2.55	2.41	2.5			###	###	0.2
2021-Jun-29 Tue	2.49	2.55	2.48	2.54			84.6	84.6	###
2021-Jun-28 Mon	2.46	2.55	###	2.55			###	###	0.2
2021-Jun-25 Fri	2.53	2.56	2.41	2.41	10,822	###	###	###	0.2
2021-Jun-24 Thu	###	###	2.52	2.52			11.7	11.7	###
2021-Jun-23 Wed	2.5	###	2.5	###			92.1	92.1	0.0
2021-Jun-22 Tue	2.59	###	2.4	2.4	58,758	###	3.0	3.0	###
2021-Jun-21 Mon	###	###	###	###	142,976	0	###	###	0.0
2021-Jun-18 Fri	###	###	###	###			###	###	0.0
2021-Jun-17 Thu	###	###	###	###	48,153	0	###	###	0.0
2021-Jun-16 Wed	2.7	2.7	###	###			###	###	0.0
2021-Jun-15 Tue	2.82	2.82	2.56	###	79,583	214,078	###	###	0.0
2021-Jun-11 Fri	2.77	2.85	2.76	2.82	47,558	###	76.8	76.8	###
2021-Jun-10 Thu	2.8	2.8	2.72	2.77			28.6	28.6	0.2
2021-Jun-09 Wed	2.84	2.84	2.75	2.8	43,185	###	27.5	27.5	0.2
2021-Jun-08 Tue	2.8	2.85	2.78	2.8	18,978	53,423	###	###	0.2
2021-Jun-07 Mon	###	###	2.75	2.8			7.4	7.4	0.2
2021-Jun-04 Fri	###	###	2.85	2.87	60,575	###	###	###	###
2021-Jun-03 Thu	###	###	###	###	23,372	0	###	###	0.0
2021-Jun-02 Wed	2.81	###	2.8	###	140,551	196,771	89.8	89.8	0.0
2021-Jun-01 Tue	2.87	###	2.8	###			###	###	0.0
2021-May-31 Mon	2.88	###	2.85	2.87	17,177	24,477	41.4	41.4	###
2021-May-28 Fri	2.86	###	2.83	2.88	37,829	53,528	###	###	0.2
2021-May-27 Thu	2.85	3	2.83	2.83			32.5	32.5	0.2
2021-May-26 Wed	###	2.85	###	2.8	82,872	###	###	###	0.2
2021-May-25 Tue	###	###	2.58	###	31,477	###	80.4	80.4	0.0
2021-May-24 Mon	###	###	2.58	###	23,749	###	72.4	72.4	0.0
2021-May-21 Fri	2.72	2.72	###	###	92,289	###	7.7	7.7	0.0
2021-May-20 Thu	###	2.74	###	2.71			65.2	65.2	###
2021-May-19 Wed	2.74	2.79	###	###			26.3	26.3	0.0
2021-May-18 Tue	###	2.76	2.56	2.74	29,770	79,188	85.3	85.3	0.2
2021-May-17 Mon	2.5	###	2.42	2.55			###	###	0.2
2021-May-14 Fri	2.44	2.52	###	2.4			26.0	26.0	###
2021-May-13 Thu	2.4	2.44	2.28	2.4	177,188	###	73.5	73.5	###
2021-May-12 Wed	2.59	###	2.46	2.49			###	###	0.2
2021-May-11 Tue	###	2.74	###	###	24,927	34,149	33.2	33.2	0.0
2021-May-10 Mon	2.78	2.78	###	###	100,572	###	15.2	15.2	0.0
2021-May-07 Fri	###	2.8	2.58	2.76			91.9	91.9	0.2
2021-May-06 Thu	2.73	2.78	###	2.56			8.2	8.2	0.2
2021-May-05 Wed	###	###	2.72	2.76	237,986	###	###	###	0.2
2021-May-04 Tue	3.21	3.22	2.83	###	251,247	760,022	3.9	3.9	0.0
2021-May-03 Mon	###	3.27	###	###	407,945	###	###	###	0.0
2021-Apr-30 Fri	###	3	###	3	39,956	###	88.7	88.7	0.2
2021-Apr-29 Thu	###	###	2.88	###	19,349	###	###	###	0.0
2021-Apr-28 Wed	###	###	2.85	###	179,983	256,475	###	###	0.0
2021-Apr-27 Tue	###	###	2.85	###	38,048	###	###	###	0.0
2021-Apr-26 Mon	###	###	2.83	###			###	###	0.0
2021-Apr-23 Fri	###	###	2.88	###	111,674	###	###	###	0.0
2021-Apr-22 Thu	###	###	2.88	###	268,627	386,822	###	###	0.0
2021-Apr-21 Wed	###	###	2.8	2.8			11.9	11.9	0.2
2021-Apr-20 Tue	###	###	2.85	3			###	###	0.2
2021-Apr-19 Mon	###	3.4	###	###			2.4	2.4	0.0
2021-Apr-16 Fri	###	3.45	2.84	###	875,920	###	###	###	0.0
2021-Apr-15 Thu	2.77	###	2.77	2.84	345,287	478,222	###	###	0.2
2021-Apr-14 Wed	###	###	###	2.73	909,956	0	3.4	3.4	###
2021-Apr-13 Tue	2.85	3	2.7	###	642,826	1,832,054	92.4	92.4	0.0
2021-Apr-12 Mon	3.24	###	2.75	2.8	3,849,783	5,293,451	###	###	0.2
2021-Apr-09 Fri	2.5	3.44	2.23	3.44	4,245,172	###	99.9	99.9	0.2
2021-Apr-08 Thu	1.84	1.84	1.84	1.84	0				###
2021-Apr-07 Wed	1.84	1.84	1.84	1.84	0				###
2021-Apr-06 Tue	1.8	###	1.775	1.84			81.9	81.9	###
2021-Apr-01 Thu	###	###	###	1.73			83.6	83.6	###
2021-Mar-31 Wed	###	1.75	###	###	118,972	###	###	###	0.0
2021-Mar-30 Tue	###	###	###	###	72,940	0	###	###	0.0
2021-Mar-29 Mon	###	###	###	###	34,576	0	23.1	23.1	0.0
2021-Mar-26 Fri	###	1.645	###	###			###	###	0.0
2021-Mar-25 Thu	###	###	###	###	119,824	0	###	###	0.0
2021-Mar-24 Wed	###	###	1.58	###			89.4	89.4	0.0
2021-Mar-23 Tue	###	###	###	###	117,554	0	43.7	43.7	0.0
2021-Mar-22 Mon	1.7	1.7	1.55	###			###	###	0.0
2021-Mar-19 Fri	###	1.76	###	###	54,758	48,187	25.8	25.8	0.0
2021-Mar-18 Thu	1.76	1.85	###	###	121,422	###	###	###	0.0
2021-Mar-17 Wed	1.74	1.755	1.7	1.755			###	###	0.1
2021-Mar-16 Tue	1.78	1.78	1.7	1.71			###	###	0.1
2021-Mar-15 Mon	###	1.825	###	1.78			###	###	0.1
2021-Mar-12 Fri	1.52	1.52	1.52	1.52	0				0.1
2021-Mar-11 Thu	1.52	1.52	1.52	1.52	0				0.1
2021-Mar-10 Wed	1.52	1.52	1.52	1.52	0				0.1
2021-Mar-09 Tue	1.54	1.54	1.41	1.52			###	###	0.1
2021-Mar-08 Mon	1.5	1.55	1.48	1.54			86.1	86.1	###
2021-Mar-05 Fri	###	1.555	1.425	1.555	19,324	###	90.5	90.5	###
2021-Mar-04 Thu	###	###	1.555	1.555	69,473	###	32.4	32.4	###
2021-Mar-03 Wed	###	###	1.58	1.59	72,586	57,342	11.5	11.5	###
2021-Mar-02 Tue	###	1.775	1.55	1.71	48,056	###	###	###	0.1
2021-Mar-01 Mon	1.84	1.85	1.7	1.75	75,280	133,622	###	###	0.1
2021-Feb-26 Fri	1.87	1.885	1.81	1.85	37,484	69,251	38.9	38.9	0.1
2021-Feb-25 Thu	###	###	###	###			78.0	78.0	0.0
2021-Feb-24 Wed	###	###	1.83	###	46,982	42,988	33.5	33.5	0.0
2021-Feb-23 Tue	###	1.975	###	###	89,247	###	###	###	0.0
2021-Feb-22 Mon	1.7	###	1.7	###			97.8	97.8	0.0
2021-Feb-19 Fri	1.4	1.72	1.4	###	388,058	605,370	###	###	0.0
2021-Feb-18 Thu	###	1.42	###	1.4	41,144	###	###	###	###
2021-Feb-17 Wed	###	1.42	###	1.4	41,148	###	82.4	82.4	###
2021-Feb-16 Tue	1.41	1.42	###	1.42	186,729	132,577	###	###	###
2021-Feb-15 Mon	1.49	1.5	###	1.46	99,159	###	###	###	0.1
2021-Feb-12 Fri	###	###	1.45	1.5			2.7	2.7	0.1
2021-Feb-11 Thu	###	1.71	###	1.675	45,620	###	###	###	###
2021-Feb-10 Wed	1.85	1.85	###	1.74			7.1	7.1	0.1
2021-Feb-09 Tue	1.645	###	1.645	###	145,529	###	###	###	0.0
2021-Feb-08 Mon	2	###	###	1.7	174,871	0	0.5	0.5	###
2021-Feb-05 Fri	###	###	###	###			###	###	0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	###	###	1.79	2	86,980	77,847	###	###	0.1
2021-Feb-02 Tue	1.81	###	1.8	###			###	###	0.0
2021-Feb-01 Mon	1.7	1.76	1.7	1.76	151,543	###	84.9	84.9	0.1
2021-Jan-29 Fri	###	1.71	###	1.655	109,478	###	###	###	0.1
2021-Jan-28 Thu	###	###	1.55	###			15.3	15.3	0.0
2021-Jan-27 Wed	1.48	###	1.48	###	156,646	###	###	###	0.0
2021-Jan-25 Mon	1.4	###	###	###	34,770	0	90.5	90.5	0.0
2021-Jan-22 Fri	1.43	1.43	###	###	29,277	###	###	###	0.0
2021-Jan-21 Thu	###	1.455	###	1.45			###	###	###
2021-Jan-20 Wed	1.45	1.49	1.23	###	130,851	177,957	###	###	0.0
2021-Jan-19 Tue	1.42	1.56	1.27	1.4			###	###	###
2021-Jan-18 Mon	###	###	###	###			###	###	0.0
2021-Jan-15 Fri	###	###	1.025	###			###	###	0.0
2021-Jan-14 Thu	###	###	1	1	56,923	###	29.2	29.2	###
2021-Jan-13 Wed	###	1	0.85	1			###	###	###
2021-Jan-12 Tue	###	###	###	###			###	###	0.0
2021-Jan-11 Mon	0.775	###	0.775	###			###	###	0.0
2021-Jan-08 Fri	0.775	0.775	0.775	0.775	16,956	13,140	63.3	63.3	0.1
2021-Jan-07 Thu	0.775	0.775	0.775	0.775			68.0	68.0	0.1
2021-Jan-06 Wed	0.775	0.775	0.775	0.775			70.4	70.4	0.1
2021-Jan-05 Tue	0.79	0.79	0.79	0.79	0				###
2021-Jan-04 Mon	0.79	0.8	0.79	0.79			56.0	56.0	###
2020-Dec-31 Thu	###	###	###	###			73.6	73.6	0.0
2020-Dec-30 Wed	0.76	0.7625	0.73	0.73			9.6	9.6	0.1
2020-Dec-29 Tue	0.76	0.76	0.755	0.755	1,421	1,076	25.0	25.0	###
2020-Dec-24 Thu	0.755	0.755	0.75	0.75			25.6	25.6	###
2020-Dec-23 Wed	###	###	###	###	0				0.0
2020-Dec-22 Tue	0.74	###	###	###	16,640	0	97.5	97.5	0.0
2020-Dec-21 Mon	0.75	0.75	0.7	0.74	49,472	###	32.2	32.2	0.1
2020-Dec-18 Fri	0.81	0.81	0.76	0.76			6.6	6.6	0.1
2020-Dec-17 Thu	0.81	0.82	0.81	0.81			65.5	65.5	0.1
2020-Dec-16 Wed	0.82	0.82	0.82	0.82	0				0.1
2020-Dec-15 Tue	0.76	0.82	0.76	0.82	30,325	23,956	###	###	0.1
2020-Dec-14 Mon	0.82	0.82	0.76	0.76			###	###	0.1
2020-Dec-11 Fri	0.82	0.82	0.82	0.82	0				0.1
2020-Dec-10 Thu	0.82	0.82	0.82	0.82			75.9	75.9	0.1
2020-Dec-09 Wed	0.82	0.82	0.82	0.82	5,082	###	###	###	0.1
2020-Dec-08 Tue	0.82	0.82	0.82	0.82	0				0.1
2020-Dec-07 Mon	0.82	0.82	###	0.82			###	###	0.1
2020-Dec-04 Fri	0.8	0.82	0.8	0.82	8,250	6,682	83.9	83.9	0.1
2020-Dec-03 Thu	###	0.82	0.8	0.82	15,250	12,352	###	###	0.1
2020-Dec-02 Wed	0.8	0.82	0.8	0.82	5,448	###	###	###	0.1
2020-Dec-01 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2020-Nov-30 Mon	###	###	0.8	###	34,322	13,728	40.6	40.6	0.0
2020-Nov-27 Fri	###	0.83	0.81	0.83	75,574	61,970	###	###	###
2020-Nov-26 Thu	0.82	0.83	0.78	0.81	51,289	41,287	###	###	0.1
2020-Nov-25 Wed	0.82	0.82	0.77	0.82			###	###	0.1
2020-Nov-24 Tue	0.8	0.82	0.8	0.82			###	###	0.1
2020-Nov-23 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2020-Nov-20 Fri	0.77	0.8	0.76	0.8			89.4	89.4	0.1
2020-Nov-19 Thu	0.77	0.77	###	###			###	###	0.0
2020-Nov-18 Wed	0.82	0.83	0.82	0.82			###	###	0.1
2020-Nov-17 Tue	0.83	0.83	0.82	0.82			###	###	0.1
2020-Nov-16 Mon	0.82	0.83	0.82	0.83			###	###	###
2020-Nov-13 Fri	0.83	0.84	0.8	0.8	29,773	###	###	###	0.1
2020-Nov-12 Thu	0.85	0.85	0.8	0.8			6.3	6.3	0.1
2020-Nov-11 Wed	0.85	0.85	###	0.85			62.9	62.9	###
2020-Nov-10 Tue	0.84	###	0.84	###			88.9	88.9	0.0
2020-Nov-09 Mon	0.78	0.83	0.78	0.83	59,627	###	###	###	###
2020-Nov-06 Fri	0.76	0.78	0.76	0.77			###	###	0.1
2020-Nov-05 Thu	0.8	0.8	0.72	0.76			###	###	0.1
2020-Nov-04 Wed	0.85	0.85	0.83	0.83			16.9	16.9	###
2020-Nov-03 Tue	0.77	0.85	###	0.845	22,325	9,488	###	###	###
2020-Nov-02 Mon	0.76	0.77	###	0.77			###	###	0.1
2020-Oct-30 Fri	0.74	0.75	###	0.75	71,253	###	###	###	###
2020-Oct-29 Thu	0.7	0.74	###	0.74			###	###	0.1
2020-Oct-28 Wed	0.675	0.74	0.655	0.74	46,978	###	97.6	97.6	0.1
2020-Oct-27 Tue	###	###	###	###	22,447	0	###	###	0.0
2020-Oct-26 Mon	###	###	###	###			###	###	0.0
2020-Oct-23 Fri	0.675	0.675	###	###			12.9	12.9	0.0
2020-Oct-22 Thu	###	###	###	###	165,144	0	92.7	92.7	0.0
2020-Oct-21 Wed	0.55	###	0.55	###			###	###	0.0
2020-Oct-20 Tue	0.55	0.55	0.55	0.55	7,146	###	68.5	68.5	###
2020-Oct-19 Mon	0.55	0.55	0.55	0.55			###	###	###
2020-Oct-16 Fri	0.55	0.55	0.55	0.55	23,540	12,947	###	###	###
2020-Oct-15 Thu	0.55	0.55	0.55	0.55	0				###
2020-Oct-14 Wed	0.55	0.55	0.55	0.55			###	###	###
2020-Oct-13 Tue	0.57	0.57	0.56	0.56			###	###	###
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	###	###	0.59	0.59	3,320	979	7.3	7.3	0.0
2020-Oct-08 Thu	###	###	###	###	11,850	0	10.9	10.9	0.0
2020-Oct-07 Wed	###	###	###	###	63,446	0	11.1	11.1	0.0
2020-Oct-06 Tue	0.52	0.675	0.52	###			###	###	0.0
2020-Oct-05 Mon	0.48	0.485	0.43	0.47			14.7	14.7	###
2020-Oct-02 Fri	###	###	0.48	0.48			###	###	0.0
2020-Oct-01 Thu	0.545	0.545	###	###	74,774	20,375	###	###	0.0
2020-Sep-30 Wed	###	###	###	0.51			###	###	###
2020-Sep-29 Tue	###	###	0.55	###			4.1	4.1	0.0
2020-Sep-28 Mon	###	0.625	0.555	###			19.0	19.0	0.0
2020-Sep-25 Fri	###	0.85	0.545	###			###	###	0.0
2020-Sep-24 Thu	0.44	0.44	0.44	0.44			71.3	71.3	###
2020-Sep-23 Wed	###	0.44	###	0.44	127,527	28,055	99.0	99.0	###
2020-Sep-22 Tue	###	###	0.375	0.375			###	###	###
2020-Sep-21 Mon	0.4	0.4	###	###			###	###	0.0
2020-Sep-18 Fri	###	0.42	###	0.42	9,270	1,946	72.1	72.1	###
2020-Sep-17 Thu	0.45	0.45	0.45	0.45	0				0.0
2020-Sep-16 Wed	0.45	0.45	0.45	0.45			61.3	61.3	0.0
2020-Sep-15 Tue	###	0.5	0.47	0.49	14,726	7,142	###	###	###
2020-Sep-14 Mon	0.42	0.425	0.41	0.425	5,258	###	74.6	74.6	###
2020-Sep-11 Fri	0.41	0.41	0.41	0.41	0				###
2020-Sep-10 Thu	0.41	0.41	0.41	0.41	0				###
2020-Sep-09 Wed	0.41	0.41	0.41	0.41	0				###
2020-Sep-08 Tue	0.41	0.41	0.41	0.41	0				###
2020-Sep-07 Mon	###	###	0.41	0.41	17,889	###	###	###	###
2020-Sep-04 Fri	0.42	0.42	0.41	0.41	4,324	###	17.2	17.2	###
2020-Sep-03 Thu	0.44	0.48	0.44	0.44			66.0	66.0	###
2020-Sep-02 Wed	0.48	0.48	0.48	0.48	0				0.0
2020-Sep-01 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2020-Aug-31 Mon	0.51	###	0.51	###			73.0	73.0	0.0
2020-Aug-28 Fri	0.5	0.5	0.5	0.5	0				0.0
2020-Aug-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2020-Aug-26 Wed	0.5	0.5	0.5	0.5	0				0.0
2020-Aug-25 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2020-Aug-24 Mon	0.52	0.52	0.52	0.52			62.4	62.4	0.0
2020-Aug-21 Fri	0.52	0.52	0.52	0.52			64.0	64.0	0.0
2020-Aug-20 Thu	0.5	0.52	0.5	0.52			###	###	0.0
2020-Aug-19 Wed	###	0.52	0.51	0.52	38,085	###	###	###	0.0
2020-Aug-18 Tue	0.51	0.53	###	###	16,958	###	###	###	0.0
2020-Aug-17 Mon	0.45	0.48	0.45	0.48	22,540	10,481	92.2	92.2	0.0
2020-Aug-14 Fri	0.41	0.41	0.41	0.41	0				###
2020-Aug-13 Thu	0.41	0.41	0.41	0.41	0				###
2020-Aug-12 Wed	0.41	0.41	0.41	0.41	0				###
2020-Aug-11 Tue	0.41	0.41	0.41	0.41	8,341	###	###	###	###
2020-Aug-10 Mon	0.375	0.41	0.375	0.41	40,659	15,958	###	###	###
2020-Aug-07 Fri	0.345	0.345	0.345	0.345	0				0.0
2020-Aug-06 Thu	0.345	0.345	0.345	0.345	0				0.0
2020-Aug-05 Wed	0.345	0.345	0.345	0.345	0				0.0
2020-Aug-04 Tue	0.345	0.345	0.345	0.345	0				0.0
2020-Aug-03 Mon	0.345	0.345	0.345	0.345	0				0.0
2020-Jul-31 Fri	0.345	0.345	0.345	0.345	0				0.0
2020-Jul-30 Thu	###	###	###	0.345			79.7	79.7	0.0
2020-Jul-29 Wed	###	###	###	###	0				0.0
2020-Jul-28 Tue	###	###	###	###	0				0.0
2020-Jul-27 Mon	###	###	###	###			61.3	61.3	0.0
2020-Jul-24 Fri	###	###	###	###	0				0.0
2020-Jul-23 Thu	###	###	###	###	0				0.0
2020-Jul-22 Wed	###	###	###	###	0				0.0
2020-Jul-21 Tue	###	###	###	###	0				0.0
2020-Jul-20 Mon	###	###	###	###	0				0.0
2020-Jul-17 Fri	###	###	###	###	0				0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	###	###	###	###	0				0.0
2020-Jul-14 Tue	###	###	###	###	0				0.0
2020-Jul-13 Mon	###	###	###	###	3,075	0	###	###	0.0
2020-Jul-10 Fri	###	###	###	###			73.9	73.9	0.0
2020-Jul-09 Thu	0.345	0.345	0.345	0.345	0				0.0
2020-Jul-08 Wed	0.345	0.345	0.345	0.345	0				0.0
2020-Jul-07 Tue	0.345	0.345	0.345	0.345	0				0.0
2020-Jul-06 Mon	0.345	0.345	0.345	0.345	0				0.0
2020-Jul-03 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2020-Jul-02 Thu	###	###	###	###	1,925	0	###	###	0.0
2020-Jul-01 Wed	###	###	###	###	0				0.0
2020-Jun-30 Tue	###	###	###	###	0				0.0
2020-Jun-29 Mon	###	###	###	###	0				0.0
2020-Jun-26 Fri	###	###	###	###	0				0.0
2020-Jun-25 Thu	###	###	###	###	0				0.0
2020-Jun-24 Wed	###	###	###	###	0				0.0
2020-Jun-23 Tue	###	###	###	###			###	###	0.0
2020-Jun-22 Mon	###	###	###	###	0				0.0
2020-Jun-19 Fri	###	###	###	###	0				0.0
2020-Jun-18 Thu	###	###	###	###	0				0.0
2020-Jun-17 Wed	###	###	###	###	0				0.0
2020-Jun-16 Tue	###	###	###	###			###	###	0.0
2020-Jun-15 Mon	###	###	###	###	0				0.0
2020-Jun-12 Fri	###	###	###	###	0				0.0
2020-Jun-11 Thu	###	###	###	###	7,121	0	###	###	0.0
2020-Jun-10 Wed	###	###	###	###	0				0.0
2020-Jun-09 Tue	###	###	###	###			###	###	0.0
2020-Jun-05 Fri	###	###	###	###	0				0.0
2020-Jun-04 Thu	###	###	###	###	0				0.0
2020-Jun-03 Wed	###	###	###	###	0				0.0
2020-Jun-02 Tue	###	###	###	###	2,879	0	66.8	66.8	0.0
2020-Jun-01 Mon	0.26	0.29	0.26	0.29	5,075	###	97.7	97.7	###
2020-May-29 Fri	###	###	###	###	24,979	0	###	###	0.0
2020-May-28 Thu	###	###	###	###			###	###	0.0
2020-May-27 Wed	###	###	###	###			###	###	0.0
2020-May-26 Tue	###	###	###	###	16,250	0	55.8	55.8	0.0
2020-May-25 Mon	###	###	###	###	0				0.0
2020-May-22 Fri	###	###	###	###	7,142	0	###	###	0.0
2020-May-21 Thu	###	###	###	###	3,750	0	73.8	73.8	0.0
2020-May-20 Wed	###	###	###	###	3,250	0	###	###	0.0
2020-May-19 Tue	###	###	###	###	0				0.0
2020-May-18 Mon	###	###	###	###	0				0.0
2020-May-15 Fri	###	###	###	###	0				0.0
2020-May-14 Thu	###	###	###	###			78.1	78.1	0.0
2020-May-13 Wed	###	###	###	###	1,650	0	62.5	62.5	0.0
2020-May-12 Tue	###	###	###	###	0				0.0
2020-May-11 Mon	###	###	###	###	3,428	0	61.1	61.1	0.0
2020-May-08 Fri	###	###	###	###	0				0.0
2020-May-07 Thu	###	###	###	###	0				0.0
2020-May-06 Wed	###	###	###	###	0				0.0
2020-May-05 Tue	###	###	###	###	0				0.0
2020-May-04 Mon	###	###	###	###	0				0.0
2020-May-01 Fri	###	###	###	###	0				0.0
2020-Apr-30 Thu	###	###	###	###	0				0.0
2020-Apr-29 Wed	###	###	###	###	0				0.0
2020-Apr-28 Tue	###	###	###	###	0				0.0
2020-Apr-27 Mon	###	###	###	###	0				0.0
2020-Apr-24 Fri	###	###	###	###	0				0.0
2020-Apr-23 Thu	###	###	###	###	0				0.0
2020-Apr-22 Wed	###	###	###	###	0				0.0
2020-Apr-21 Tue	###	###	###	###	0				0.0
2020-Apr-20 Mon	###	###	###	###	0				0.0
2020-Apr-17 Fri	###	###	###	###	0				0.0
2020-Apr-16 Thu	###	###	###	###	0				0.0
2020-Apr-15 Wed	###	###	###	###	0				0.0
2020-Apr-14 Tue	###	###	###	###	0				0.0
2020-Apr-09 Thu	###	###	###	###	0				0.0
2020-Apr-08 Wed	###	###	###	###	0				0.0
2020-Apr-07 Tue	0.23	###	0.23	###	3,457	###	###	###	0.0
2020-Apr-06 Mon	###	###	###	###	0				0.0
2020-Apr-03 Fri	###	###	###	###	0				0.0
2020-Apr-02 Thu	###	###	###	###	0				0.0
2020-Apr-01 Wed	###	###	###	###	0				0.0
2020-Mar-31 Tue	###	###	###	###	0				0.0
2020-Mar-30 Mon	###	###	###	###	0				0.0
2020-Mar-27 Fri	###	###	###	###	0				0.0
2020-Mar-26 Thu	###	###	###	###	0				0.0
2020-Mar-25 Wed	###	###	###	###	0				0.0
2020-Mar-24 Tue	###	###	###	###	0				0.0
2020-Mar-23 Mon	###	###	###	###	0				0.0
2020-Mar-20 Fri	###	###	###	###	0				0.0
2020-Mar-19 Thu	###	###	###	###			86.7	86.7	0.0
2020-Mar-18 Wed	###	###	###	###	0				0.0
2020-Mar-17 Tue	###	###	###	###	0				0.0
2020-Mar-16 Mon	###	###	###	###	0				0.0
2020-Mar-13 Fri	###	###	###	###	0				0.0
2020-Mar-12 Thu	###	###	###	###	0				0.0
2020-Mar-11 Wed	###	###	###	###			85.6	85.6	0.0
2020-Mar-10 Tue	###	###	###	###			41.1	41.1	0.0
2020-Mar-09 Mon	###	###	###	###	84,023	0	###	###	0.0
2020-Mar-06 Fri	###	###	###	###	32,441	0	8.5	8.5	0.0
2020-Mar-05 Thu	###	0.355	###	###	47,253	8,387	###	###	0.0
2020-Mar-04 Wed	###	###	###	###	33,450	0	###	###	0.0
2020-Mar-03 Tue	0.29	0.29	0.29	0.29			65.5	65.5	###
2020-Mar-02 Mon	0.27	0.27	0.27	0.27	4,145	###	59.4	59.4	###
2020-Feb-28 Fri	0.285	0.285	0.26	0.26			12.0	12.0	0.0
2020-Feb-27 Thu	0.28	0.28	0.28	0.28	0				###
2020-Feb-26 Wed	0.28	0.28	0.28	0.28	7,350	2,058	76.3	76.3	###
2020-Feb-25 Tue	###	###	###	###			###	###	0.0
2020-Feb-24 Mon	###	###	###	###	0				0.0
2020-Feb-21 Fri	0.27	###	0.27	###			###	###	0.0
2020-Feb-20 Thu	0.285	0.285	0.28	0.28			22.6	22.6	###
2020-Feb-19 Wed	0.29	0.29	0.29	0.29	0				###
2020-Feb-18 Tue	0.29	0.29	0.29	0.29	0				###
2020-Feb-17 Mon	0.29	0.29	0.29	0.29			###	###	###
2020-Feb-14 Fri	###	###	###	###	0				0.0
2020-Feb-13 Thu	###	###	###	###			72.6	72.6	0.0
2020-Feb-12 Wed	0.285	0.285	0.285	0.285	0				###
2020-Feb-11 Tue	0.285	0.285	0.285	0.285	0				###
2020-Feb-10 Mon	0.285	0.285	0.285	0.285	0				###
2020-Feb-07 Fri	0.285	0.285	0.285	0.285	0				###
2020-Feb-06 Thu	0.285	0.285	0.285	0.285	0				###
2020-Feb-05 Wed	0.285	0.285	0.285	0.285	0				###
2020-Feb-04 Tue	0.285	0.285	0.285	0.285	0				###
2020-Feb-03 Mon	0.285	0.285	0.285	0.285	0				###
2020-Jan-31 Fri	0.285	0.285	0.285	0.285			###	###	###
2020-Jan-30 Thu	0.285	0.285	0.285	0.285			77.2	77.2	###
2020-Jan-29 Wed	###	###	###	###	0				0.0
2020-Jan-28 Tue	###	###	###	###	0				0.0
2020-Jan-24 Fri	###	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	###	###	###			76.1	76.1	0.0
2020-Jan-22 Wed	###	###	###	###			62.3	62.3	0.0
2020-Jan-21 Tue	0.285	0.285	0.285	0.285	0				###
2020-Jan-20 Mon	0.285	0.285	0.285	0.285	0				###
2020-Jan-17 Fri	0.285	0.285	0.285	0.285	0				###
2020-Jan-16 Thu	0.29	0.29	0.285	0.285			18.1	18.1	###
2020-Jan-15 Wed	###	###	###	###	0				0.0
2020-Jan-14 Tue	###	###	###	###	0				0.0
2020-Jan-13 Mon	###	###	###	###			###	###	0.0
2020-Jan-10 Fri	0.285	0.285	0.285	0.285	0				###
2020-Jan-09 Thu	0.285	0.285	0.285	0.285	0				###
2020-Jan-08 Wed	0.285	0.285	0.285	0.285			###	###	###
2020-Jan-07 Tue	###	###	###	###			63.5	63.5	0.0
2020-Jan-06 Mon	###	###	###	###	0				0.0
2020-Jan-03 Fri	###	###	###	###			66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###	0				0.0
2019-Dec-24 Tue	0.28	0.28	0.28	0.28	6,687	1,872	65.0	65.0	###
2019-Dec-23 Mon	0.28	0.28	0.28	0.28	6,250	1,750	###	###	###
2019-Dec-20 Fri	0.285	0.285	0.285	0.285	0				###
2019-Dec-19 Thu	0.285	0.285	0.285	0.285			71.7	71.7	###
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	0.285	0.285	0.28	0.28	2,750	776	###	###	###
2019-Dec-12 Thu	###	###	###	###	0				0.0
2019-Dec-11 Wed	###	###	###	###	0				0.0
2019-Dec-10 Tue	###	###	###	###	0				0.0
2019-Dec-09 Mon	###	###	###	###			###	###	0.0
2019-Dec-06 Fri	###	###	###	###	0				0.0
2019-Dec-05 Thu	###	###	###	###	0				0.0
2019-Dec-04 Wed	###	###	###	###			###	###	0.0
2019-Dec-03 Tue	###	###	###	###	8,321	0	26.4	26.4	0.0
2019-Dec-02 Mon	0.285	###	0.285	###			###	###	0.0
2019-Nov-29 Fri	0.255	0.255	0.255	0.255	0				0.0
2019-Nov-28 Thu	0.255	0.255	0.255	0.255			69.1	69.1	0.0
2019-Nov-27 Wed	0.29	0.29	0.29	0.29	2,775	###	###	###	###
2019-Nov-26 Tue	0.29	0.29	0.29	0.29	0				###
2019-Nov-25 Mon	0.29	0.29	0.29	0.29	0				###
2019-Nov-22 Fri	###	###	0.29	0.29	44,640	6,472	###	###	###
2019-Nov-21 Thu	###	###	###	###	0				0.0
2019-Nov-20 Wed	###	###	###	###	0				0.0
2019-Nov-19 Tue	###	###	###	###	0				0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	###	###	###	###	0				0.0
2019-Nov-14 Thu	###	###	###	###	0				0.0
2019-Nov-13 Wed	###	###	###	###	0				0.0
2019-Nov-12 Tue	###	###	###	###	0				0.0
2019-Nov-11 Mon	###	###	###	###	0				0.0
2019-Nov-08 Fri	###	###	###	###	0				0.0
2019-Nov-07 Thu	###	###	###	###	0				0.0
2019-Nov-06 Wed	###	###	###	###	0				0.0
2019-Nov-05 Tue	###	###	###	###	0				0.0
2019-Nov-04 Mon	###	###	###	###	0				0.0
2019-Nov-01 Fri	###	###	###	###			66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###			71.8	71.8	0.0
2019-Oct-30 Wed	0.29	###	0.29	0.29			###	###	###
2019-Oct-29 Tue	###	###	###	###			85.0	85.0	0.0
2019-Oct-28 Mon	0.29	0.29	0.29	0.29			71.0	71.0	###
2019-Oct-25 Fri	###	###	0.29	0.29			18.5	18.5	###
2019-Oct-24 Thu	###	###	###	###	0				0.0
2019-Oct-23 Wed	###	###	###	###	0				0.0
2019-Oct-22 Tue	###	###	###	###	0				0.0
2019-Oct-21 Mon	###	###	###	###	5,922	0	###	###	0.0
2019-Oct-18 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2019-Oct-17 Thu	0.22	0.22	0.22	0.22	0				0.0
2019-Oct-16 Wed	0.22	0.22	0.22	0.22	0				0.0
2019-Oct-15 Tue	0.22	0.22	0.22	0.22	0				0.0
2019-Oct-14 Mon	0.22	0.22	0.22	0.22	0				0.0
2019-Oct-11 Fri	0.22	0.22	0.22	0.22	0				0.0
2019-Oct-10 Thu	0.22	0.22	0.22	0.22	0				0.0
2019-Oct-09 Wed	0.22	0.22	0.22	0.22	0				0.0
2019-Oct-08 Tue	0.22	0.22	0.22	0.22	0				0.0
2019-Oct-07 Mon	0.22	0.22	0.22	0.22	0				0.0
2019-Oct-04 Fri	0.22	0.22	0.22	0.22	0				0.0
2019-Oct-03 Thu	0.22	0.22	0.22	0.22	0				0.0
2019-Oct-02 Wed	0.22	0.22	0.22	0.22	0				0.0
2019-Oct-01 Tue	0.22	0.22	0.22	0.22	0				0.0
2019-Sep-30 Mon	0.23	0.23	0.22	0.22	74,455	16,752	###	###	0.0
2019-Sep-27 Fri	0.22	0.22	###	0.22			###	###	0.0
2019-Sep-26 Thu	0.25	0.25	0.25	0.25			75.6	75.6	0.0
2019-Sep-25 Wed	0.25	0.25	0.25	0.25	0				0.0
2019-Sep-24 Tue	0.25	0.25	0.25	0.25	0				0.0
2019-Sep-23 Mon	0.255	0.255	0.25	0.25	56,980	14,387	16.5	16.5	0.0
2019-Sep-20 Fri	0.26	0.26	0.25	0.25	11,454	2,920	###	###	0.0
2019-Sep-19 Thu	0.255	0.26	0.25	0.25	19,428	4,954	19.3	19.3	0.0
2019-Sep-18 Wed	0.28	0.28	0.28	0.28	0				###
2019-Sep-17 Tue	###	###	0.28	0.28			2.0	2.0	###
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	###	###	###	###	0				0.0
2019-Sep-12 Thu	0.325	0.325	###	###			###	###	0.0
2019-Sep-11 Wed	0.325	0.325	###	###			###	###	0.0
2019-Sep-10 Tue	###	###	###	###	0				0.0
2019-Sep-09 Mon	0.325	0.325	###	###			21.0	21.0	0.0
2019-Sep-06 Fri	###	###	###	###	0				0.0
2019-Sep-05 Thu	###	###	###	###	0				0.0
2019-Sep-04 Wed	###	###	###	###	0				0.0
2019-Sep-03 Tue	###	###	###	###	0				0.0
2019-Sep-02 Mon	###	0.325	###	###	81,076	13,174	###	###	0.0
2019-Aug-30 Fri	###	###	###	###			91.1	91.1	0.0
2019-Aug-29 Thu	###	###	###	###	0				0.0
2019-Aug-28 Wed	###	###	###	###			###	###	0.0
2019-Aug-27 Tue	###	###	###	###	0				0.0
2019-Aug-26 Mon	###	###	###	###	0				0.0
2019-Aug-23 Fri	###	###	0.28	###			19.5	19.5	0.0
2019-Aug-22 Thu	###	###	###	###	0				0.0
2019-Aug-21 Wed	###	###	###	###	0				0.0
2019-Aug-20 Tue	###	###	###	###	0				0.0
2019-Aug-19 Mon	###	###	###	###	0				0.0
2019-Aug-16 Fri	###	###	###	###	0				0.0
2019-Aug-15 Thu	0.345	0.345	###	###			###	###	0.0
2019-Aug-14 Wed	###	###	###	###	0				0.0
2019-Aug-13 Tue	###	###	###	###			15.0	15.0	0.0
2019-Aug-12 Mon	0.375	0.4	0.375	0.385	32,424	###	87.5	87.5	0.0
2019-Aug-09 Fri	###	###	###	###			###	###	0.0
2019-Aug-08 Thu	###	###	###	###	0				0.0
2019-Aug-07 Wed	###	###	###	###	0				0.0
2019-Aug-06 Tue	###	###	###	###	0				0.0
2019-Aug-05 Mon	###	0.4	###	###			###	###	0.0
2019-Aug-02 Fri	###	0.375	###	0.375	53,254	9,985	99.5	99.5	###
2019-Aug-01 Thu	###	###	###	###	0				0.0
2019-Jul-31 Wed	###	###	###	###			24.8	24.8	0.0
2019-Jul-30 Tue	###	###	###	###	0				0.0
2019-Jul-29 Mon	0.325	0.325	###	###	67,870	11,028	###	###	0.0
2019-Jul-26 Fri	###	###	###	###			###	###	0.0
2019-Jul-25 Thu	###	###	###	###	0				0.0
2019-Jul-24 Wed	###	###	###	###	0				0.0
2019-Jul-23 Tue	0.345	0.355	0.345	###	46,185	###	###	###	0.0
2019-Jul-22 Mon	###	###	###	###	9,985	0	###	###	0.0
2019-Jul-19 Fri	###	###	###	###	0				0.0
2019-Jul-18 Thu	###	###	###	###			97.9	97.9	0.0
2019-Jul-17 Wed	0.325	0.325	0.325	0.325	0				###
2019-Jul-16 Tue	###	0.325	###	0.325			###	###	###
2019-Jul-15 Mon	0.385	0.385	0.385	0.385	0				0.0
2019-Jul-12 Fri	###	0.385	###	0.385	6,346	1,221	###	###	0.0
2019-Jul-11 Thu	0.4	0.4	###	###	2,350	470	5.6	5.6	0.0
2019-Jul-10 Wed	0.4	0.4	###	###	2,250	450	2.3	2.3	0.0
2019-Jul-09 Tue	###	###	###	###	0				0.0
2019-Jul-08 Mon	###	###	###	###			76.2	76.2	0.0
2019-Jul-05 Fri	###	###	###	###	0				0.0
2019-Jul-04 Thu	###	###	###	###	0				0.0
2019-Jul-03 Wed	0.4	###	0.4	###			80.6	80.6	0.0
2019-Jul-02 Tue	###	###	###	###			68.2	68.2	0.0
2019-Jul-01 Mon	###	###	###	###			67.8	67.8	0.0
2019-Jun-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2019-Jun-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2019-Jun-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2019-Jun-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2019-Jun-24 Mon	0.4	0.4	0.4	0.4			72.0	72.0	0.0
2019-Jun-21 Fri	###	0.4	###	0.4	50,083	###	###	###	0.0
2019-Jun-20 Thu	0.41	0.41	###	0.4	97,386	###	14.1	14.1	0.0
2019-Jun-19 Wed	0.45	0.45	0.425	0.43	87,350	###	8.9	8.9	###
2019-Jun-18 Tue	###	0.42	###	0.42			92.1	92.1	###
2019-Jun-17 Mon	0.425	0.425	0.425	0.425			75.6	75.6	###
2019-Jun-14 Fri	0.385	0.425	0.385	0.425			97.3	97.3	###
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	###	###	###	###	0				0.0
2019-Jun-11 Tue	###	###	###	###			66.0	66.0	0.0
2019-Jun-07 Fri	###	###	###	###	13,425	0	###	###	0.0
2019-Jun-06 Thu	###	###	###	###			71.2	71.2	0.0
2019-Jun-05 Wed	###	###	###	###			###	###	0.0
2019-Jun-04 Tue	###	###	###	###	0				0.0
2019-Jun-03 Mon	###	###	###	###			80.8	80.8	0.0
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	###	###	###	###	119,784	0	73.2	73.2	0.0
2019-May-29 Wed	###	###	###	###			###	###	0.0
2019-May-28 Tue	0.27	0.29	0.27	0.29			96.2	96.2	###
2019-May-27 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2019-May-24 Fri	0.255	0.255	0.255	0.255			70.4	70.4	0.0
2019-May-23 Thu	0.255	0.255	0.255	0.255	1,353	345	###	###	0.0
2019-May-22 Wed	0.255	0.255	0.255	0.255	0				0.0
2019-May-21 Tue	0.255	0.255	0.255	0.255	0				0.0
2019-May-20 Mon	0.255	0.255	0.255	0.255			72.1	72.1	0.0
2019-May-17 Fri	0.255	0.255	0.255	0.255	0				0.0
2019-May-16 Thu	0.255	0.255	0.255	0.255	0				0.0
2019-May-15 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2019-May-14 Tue	0.25	0.25	0.25	0.25	0				0.0
2019-May-13 Mon	0.25	0.25	0.25	0.25	0				0.0
2019-May-10 Fri	0.25	0.25	0.25	0.25	0				0.0
2019-May-09 Thu	0.25	0.25	0.25	0.25			66.2	66.2	0.0
2019-May-08 Wed	0.245	0.245	0.245	0.245	5,342	###	###	###	0.0
2019-May-07 Tue	0.245	0.245	0.245	0.245			71.8	71.8	0.0
2019-May-06 Mon	0.24	0.24	0.24	0.24			80.0	80.0	0.0
2019-May-03 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2019-May-02 Thu	0.24	0.24	0.24	0.24	0				0.0
2019-May-01 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2019-Apr-30 Tue	0.24	0.24	0.24	0.24	0				0.0
2019-Apr-29 Mon	0.24	0.24	0.24	0.24	0				0.0
2019-Apr-26 Fri	0.24	0.24	0.24	0.24	0				0.0
2019-Apr-24 Wed	0.24	0.24	0.24	0.24	0				0.0
2019-Apr-23 Tue	0.24	0.24	0.24	0.24	0				0.0
2019-Apr-18 Thu	0.245	0.245	0.24	0.24			16.5	16.5	0.0
2019-Apr-17 Wed	0.24	0.24	0.24	0.24	0				0.0
2019-Apr-16 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2019-Apr-15 Mon	0.29	0.29	0.29	0.29	0				###
2019-Apr-12 Fri	0.29	0.29	0.29	0.29	0				###
2019-Apr-11 Thu	###	###	0.29	0.29	3,722	###	###	###	###
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###	0				0.0
2019-Apr-08 Mon	###	###	###	###	0				0.0
2019-Apr-05 Fri	###	###	###	###	3,446	0	90.7	90.7	0.0
2019-Apr-04 Thu	0.27	0.27	0.27	0.27	0				###
2019-Apr-03 Wed	0.27	0.27	0.27	0.27	0				###
2019-Apr-02 Tue	0.255	0.27	0.255	0.27	32,148	###	94.8	94.8	###
2019-Apr-01 Mon	0.225	0.225	0.225	0.225	0				###
2019-Mar-29 Fri	0.225	0.225	0.225	0.225			67.8	67.8	###
2019-Mar-28 Thu	0.25	0.25	0.25	0.25			62.0	62.0	0.0
2019-Mar-27 Wed	0.26	0.26	0.26	0.26	7,188	###	###	###	0.0
2019-Mar-26 Tue	0.26	0.26	0.26	0.26	0				0.0
2019-Mar-25 Mon	0.26	0.26	0.26	0.26			78.8	78.8	0.0
2019-Mar-22 Fri	###	###	###	###	0				0.0
2019-Mar-21 Thu	###	###	###	###	0				0.0
2019-Mar-20 Wed	###	###	###	###	0				0.0
2019-Mar-19 Tue	###	###	###	###	0				0.0
2019-Mar-18 Mon	###	###	###	###	0				0.0
2019-Mar-15 Fri	0.27	0.27	###	###			###	###	0.0
2019-Mar-14 Thu	0.26	0.26	0.26	0.26			67.9	67.9	0.0
2019-Mar-13 Wed	0.26	0.26	0.26	0.26	3,027	787	70.7	70.7	0.0
2019-Mar-12 Tue	0.27	0.27	0.27	0.27			73.8	73.8	###
2019-Mar-11 Mon	0.26	0.26	0.26	0.26			72.8	72.8	0.0
2019-Mar-08 Fri	0.26	0.26	0.26	0.26	0				0.0
2019-Mar-07 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2019-Mar-06 Wed	0.27	0.27	0.27	0.27	0				###
2019-Mar-05 Tue	0.27	0.27	0.27	0.27	0				###
2019-Mar-04 Mon	0.27	0.27	0.27	0.27			###	###	###
2019-Mar-01 Fri	0.28	0.28	0.28	0.28			###	###	###
2019-Feb-28 Thu	0.275	0.275	0.275	0.275	0				###
2019-Feb-27 Wed	0.275	0.275	0.275	0.275			###	###	###
2019-Feb-26 Tue	0.275	0.275	0.27	0.27			20.4	20.4	###
2019-Feb-25 Mon	0.28	0.28	0.28	0.28			###	###	###
2019-Feb-22 Fri	0.28	0.28	0.28	0.28	0				###
2019-Feb-21 Thu	0.28	0.28	0.28	0.28	0				###
2019-Feb-20 Wed	0.275	0.28	0.275	0.28	33,358	9,256	###	###	###
2019-Feb-19 Tue	0.275	0.275	0.275	0.275			71.3	71.3	###
2019-Feb-18 Mon	0.275	0.275	0.275	0.275	0				###
2019-Feb-15 Fri	0.275	0.275	0.275	0.275			###	###	###
2019-Feb-14 Thu	0.275	0.275	0.275	0.275	0				###
2019-Feb-13 Wed	0.275	0.275	0.275	0.275	0				###
2019-Feb-11 Mon	0.27	0.27	0.27	0.27	0				###
2019-Feb-08 Fri	0.27	0.27	0.27	0.27	0				###
2019-Feb-06 Wed	0.27	0.27	0.27	0.27			###	###	###
2019-Feb-05 Tue	0.27	0.27	0.27	0.27	0				###
2019-Feb-04 Mon	0.27	0.27	0.27	0.27	1,550	###	70.6	70.6	###
2019-Feb-01 Fri	0.27	0.27	0.27	0.27	0				###
2019-Jan-31 Thu	0.27	0.27	0.27	0.27	0				###
2019-Jan-30 Wed	0.27	0.27	0.27	0.27	0				###
2019-Jan-29 Tue	0.27	0.27	0.27	0.27	0				###
2019-Jan-25 Fri	0.28	0.28	0.27	0.27			###	###	###
2019-Jan-17 Thu	0.28	0.28	0.28	0.28	0				###
2019-Jan-10 Thu	0.28	0.28	0.28	0.28			###	###	###
2019-Jan-09 Wed	0.28	0.28	0.28	0.28			64.6	64.6	###
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	0.29	###	0.285	0.29			###	###	###
2018-Dec-27 Thu	0.28	0.29	0.28	0.29	55,373	15,781	87.2	87.2	###
2018-Dec-20 Thu	0.275	0.275	0.275	0.275	0				###
2018-Dec-19 Wed	0.275	0.275	0.275	0.275			71.6	71.6	###
2018-Dec-14 Fri	0.275	0.275	0.275	0.275	0				###
2018-Dec-13 Thu	0.275	0.275	0.275	0.275	0				###
2018-Dec-12 Wed	0.275	0.275	0.275	0.275	0				###
2018-Dec-11 Tue	0.275	0.275	0.275	0.275			73.3	73.3	###
2018-Dec-10 Mon	0.25	0.25	0.25	0.25	0				0.0
2018-Dec-07 Fri	0.25	0.25	0.25	0.25	0				0.0
2018-Dec-06 Thu	0.25	0.25	0.25	0.25	0				0.0
2018-Dec-05 Wed	0.255	0.255	0.25	0.25	3,625	###	21.3	21.3	0.0
2018-Dec-04 Tue	0.275	0.275	0.275	0.275	0				###
2018-Dec-03 Mon	0.275	0.275	0.275	0.275	9,328	###	61.7	61.7	###
2018-Nov-30 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2018-Nov-29 Thu	0.28	0.28	0.28	0.28			69.7	69.7	###
2018-Nov-13 Tue	0.27	0.27	0.27	0.27	0				###
2018-Nov-12 Mon	0.27	0.27	0.27	0.27	0				###
2018-Nov-09 Fri	0.27	0.27	0.27	0.27	0				###
2018-Nov-08 Thu	0.27	0.27	0.27	0.27	0				###
2018-Nov-07 Wed	0.27	0.27	0.27	0.27	0				###
2018-Nov-06 Tue	0.27	0.27	0.27	0.27	0				###
2018-Nov-05 Mon	0.28	0.28	0.27	0.27			11.8	11.8	###
2018-Nov-02 Fri	0.27	0.27	0.27	0.27	0				###
2018-Nov-01 Thu	0.27	0.27	0.27	0.27	0				###
2018-Oct-31 Wed	0.27	0.27	0.27	0.27	0				###
2018-Oct-30 Tue	0.27	0.27	0.27	0.27	0				###
2018-Oct-29 Mon	0.27	0.27	0.27	0.27	0				###
2018-Oct-26 Fri	0.27	0.27	0.27	0.27	0				###
2018-Oct-25 Thu	0.27	0.27	0.27	0.27	0				###
2018-Oct-24 Wed	0.27	0.27	0.27	0.27	0				###
2018-Oct-23 Tue	0.27	0.27	0.27	0.27	0				###
2018-Oct-22 Mon	0.27	0.27	0.27	0.27	0				###
2018-Oct-19 Fri	0.27	0.27	0.27	0.27	0				###
2018-Oct-18 Thu	0.27	0.27	0.27	0.27	0				###
2018-Oct-17 Wed	0.27	0.27	0.27	0.27	0				###
2018-Oct-16 Tue	0.27	0.27	0.27	0.27	0				###
2018-Oct-15 Mon	0.27	0.27	0.27	0.27	0				###
2018-Oct-12 Fri	0.27	0.27	0.27	0.27	0				###
2018-Oct-11 Thu	0.27	0.27	0.27	0.27	0				###
2018-Oct-10 Wed	0.27	0.27	0.27	0.27	0				###
2018-Oct-09 Tue	0.27	0.27	0.27	0.27	0				###
2018-Oct-08 Mon	0.27	0.27	0.27	0.27			79.6	79.6	###
2018-Oct-05 Fri	0.27	0.27	0.27	0.27			68.2	68.2	###
2018-Oct-04 Thu	0.25	0.25	0.25	0.25	0				0.0
2018-Oct-03 Wed	0.255	0.255	0.25	0.25	95,142	24,023	15.9	15.9	0.0
2018-Oct-02 Tue	0.28	0.28	0.28	0.28	0				###
2018-Oct-01 Mon	0.28	0.28	0.28	0.28	0				###
2018-Sep-28 Fri	0.28	0.28	0.28	0.28			###	###	###
2018-Sep-27 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2018-Sep-26 Wed	###	###	###	###	0				0.0
2018-Sep-25 Tue	###	###	###	###	0				0.0
2018-Sep-24 Mon	###	###	###	###			84.0	84.0	0.0
2018-Sep-21 Fri	0.29	0.29	0.29	0.29	0				###
2018-Sep-20 Thu	0.29	0.29	0.29	0.29	0				###
2018-Sep-19 Wed	0.29	0.29	0.29	0.29	0				###
2018-Sep-18 Tue	0.29	0.29	0.29	0.29	0				###
2018-Sep-17 Mon	0.29	0.29	0.29	0.29	0				###
2018-Sep-14 Fri	0.29	0.29	0.29	0.29	0				###
2018-Sep-13 Thu	0.29	0.29	0.29	0.29	0				###
2018-Sep-12 Wed	0.29	0.29	0.29	0.29	0				###
2018-Sep-11 Tue	0.29	0.29	0.29	0.29			###	###	###
2018-Sep-10 Mon	0.29	0.29	0.29	0.29	0				###
2018-Sep-07 Fri	0.29	0.29	0.29	0.29	0				###
2018-Sep-06 Thu	0.29	0.29	0.29	0.29	0				###
2018-Sep-05 Wed	0.29	0.29	0.29	0.29	0				###
2018-Sep-04 Tue	0.29	0.29	0.29	0.29	0				###
2018-Sep-03 Mon	0.277	0.29	0.277	0.29			###	###	###
2018-Aug-31 Fri	0.29	0.29	0.29	0.29	0				###
2018-Aug-30 Thu	0.29	0.29	0.29	0.29	0				###
2018-Aug-29 Wed	0.29	0.29	0.29	0.29	0				###
2018-Aug-28 Tue	###	###	0.29	0.29			12.8	12.8	###
2018-Aug-27 Mon	###	###	###	###	0				0.0
2018-Aug-24 Fri	###	###	###	###	0				0.0
2018-Aug-23 Thu	###	###	###	###	0				0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	###	###	21,721	0	88.0	88.0	0.0
2018-Aug-20 Mon	0.28	0.28	0.28	0.28	0				###
2018-Aug-17 Fri	0.28	0.28	0.28	0.28	0				###
2018-Aug-16 Thu	0.28	0.28	0.28	0.28	0				###
2018-Aug-15 Wed	0.28	0.28	0.28	0.28	0				###
2018-Aug-14 Tue	0.28	0.28	0.28	0.28	0				###
2018-Aug-13 Mon	0.285	0.285	0.28	0.28	6,046	###	###	###	###
2018-Aug-10 Fri	###	###	0.28	0.28			4.0	4.0	###
2018-Aug-09 Thu	###	###	###	###	0				0.0
2018-Aug-08 Wed	###	###	###	###	0				0.0
2018-Aug-07 Tue	###	###	###	###	0				0.0
2018-Aug-06 Mon	###	###	###	###	1,575	0	71.5	71.5	0.0
2018-Aug-03 Fri	###	###	###	###	9,046	0	70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	###	###	###	###	0				0.0
2018-Jul-31 Tue	###	###	###	###	0				0.0
2018-Jul-30 Mon	###	###	###	###	0				0.0
2018-Jul-27 Fri	###	###	###	###	0				0.0
2018-Jul-26 Thu	###	###	###	###	0				0.0
2018-Jul-25 Wed	###	###	###	###			71.2	71.2	0.0
2018-Jul-24 Tue	###	###	###	###	0				0.0
2018-Jul-23 Mon	###	###	###	###	0				0.0
2018-Jul-20 Fri	###	###	###	###	0				0.0
2018-Jul-19 Thu	###	###	###	###	0				0.0
2018-Jul-18 Wed	###	###	###	###	0				0.0
2018-Jul-17 Tue	###	###	###	###	0				0.0
2018-Jul-16 Mon	###	###	###	###			###	###	0.0
2018-Jul-13 Fri	###	###	###	###	0				0.0
2018-Jul-12 Thu	###	###	###	###	0				0.0
2018-Jul-11 Wed	###	###	###	###	0				0.0
2018-Jul-10 Tue	###	###	###	###	0				0.0
2018-Jul-09 Mon	###	###	###	###			74.1	74.1	0.0
2018-Jul-06 Fri	###	###	###	###	13,285	0	###	###	0.0
2018-Jul-05 Thu	###	###	###	###	0				0.0
2018-Jul-04 Wed	###	###	###	###			77.7	77.7	0.0
2018-Jul-03 Tue	0.285	0.285	0.285	0.285	0				###
2018-Jul-02 Mon	0.285	0.285	0.285	0.285	0				###
2018-Jun-29 Fri	0.285	0.285	0.285	0.285			###	###	###
2018-Jun-28 Thu	###	###	0.285	0.285			2.7	2.7	###
2018-Jun-27 Wed	###	###	###	###	0				0.0
2018-Jun-26 Tue	###	###	###	###	0				0.0
2018-Jun-25 Mon	###	###	###	###	0				0.0
2018-Jun-22 Fri	###	###	###	###	23,173	0	###	###	0.0
2018-Jun-21 Thu	###	0.325	###	0.325			###	###	###
2018-Jun-20 Wed	0.325	0.325	###	###	51,382	8,349	20.5	20.5	0.0
2018-Jun-19 Tue	0.325	0.325	0.325	0.325			###	###	###
2018-Jun-18 Mon	###	###	0.325	0.325			###	###	###
2018-Jun-15 Fri	0.325	###	###	0.325	145,875	0	###	###	###
2018-Jun-14 Thu	###	###	###	0.325	170,185	0	94.6	94.6	###
2018-Jun-13 Wed	0.24	###	0.24	###			99.6	99.6	0.0
2018-Jun-12 Tue	0.21	0.21	0.21	0.21	0				###
2018-Jun-08 Fri	###	###	0.21	0.21			###	###	###
2018-Jun-07 Thu	###	0.22	0.21	0.22			###	###	0.0
2018-Jun-06 Wed	0.22	0.22	0.22	0.22	0				0.0
2018-Jun-05 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2018-Jun-04 Mon	0.22	0.22	0.21	0.21			###	###	###
2018-Jun-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-May-31 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2018-May-30 Wed	0.21	0.21	0.21	0.21	0				###
2018-May-29 Tue	###	0.21	###	0.21			98.6	98.6	###
2018-May-28 Mon	###	###	###	###	0				0.0
2018-May-25 Fri	###	###	###	###	0				0.0
2018-May-24 Thu	0.185	0.185	###	###			###	###	0.0
2018-May-23 Wed	###	###	###	###			###	###	0.0
2018-May-22 Tue	###	###	###	###	0				0.0
2018-May-21 Mon	###	###	###	###	0				0.0
2018-May-18 Fri	###	###	###	###	0				0.0
2018-May-17 Thu	###	###	###	###			70.5	70.5	0.0
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	0.2	0.2	0.2	0.2			74.7	74.7	0.0
2018-May-14 Mon	0.25	0.25	0.25	0.25	81	20	67.9	67.9	0.0
2018-May-11 Fri	0.245	0.25	0.245	0.25			86.2	86.2	0.0
2018-May-10 Thu	0.245	0.245	0.245	0.245	0				0.0
2018-May-09 Wed	0.245	0.245	0.245	0.245	0				0.0
2018-May-08 Tue	0.245	0.245	0.245	0.245	0				0.0
2018-May-07 Mon	0.245	0.245	0.245	0.245	85	20	72.4	72.4	0.0
2018-May-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-May-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-May-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-May-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Apr-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-Apr-27 Fri	###	###	0.2	0.2			###	###	0.0
2018-Apr-26 Thu	0.21	0.21	0.21	0.21	0				###
2018-Apr-24 Tue	0.21	0.21	0.21	0.21	0				###
2018-Apr-23 Mon	0.21	0.21	0.21	0.21	0				###
2018-Apr-20 Fri	0.21	0.21	0.21	0.21	0				###
2018-Apr-19 Thu	0.21	0.21	0.21	0.21			71.3	71.3	###
2018-Apr-18 Wed	###	###	###	###	0				0.0
2018-Apr-17 Tue	###	###	###	###			70.4	70.4	0.0
2018-Apr-16 Mon	0.25	0.25	0.25	0.25	0				0.0
2018-Apr-13 Fri	0.25	0.25	0.25	0.25	0				0.0
2018-Apr-12 Thu	0.25	0.25	0.25	0.25	0				0.0
2018-Apr-11 Wed	0.25	0.25	0.25	0.25	0				0.0
2018-Apr-10 Tue	0.25	0.25	0.25	0.25	0				0.0
2018-Apr-09 Mon	0.25	0.25	0.25	0.25	0				0.0
2018-Apr-06 Fri	0.25	0.25	0.25	0.25	0				0.0
2018-Apr-05 Thu	0.25	0.25	0.25	0.25	0				0.0
2018-Apr-04 Wed	0.25	0.25	0.25	0.25	0				0.0
2018-Apr-03 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2018-Mar-29 Thu	0.26	0.26	0.26	0.26	0				0.0
2018-Mar-28 Wed	0.26	0.26	0.26	0.26	0				0.0
2018-Mar-27 Tue	0.26	0.26	0.26	0.26	0				0.0
2018-Mar-26 Mon	0.26	0.26	0.26	0.26	0				0.0
2018-Mar-23 Fri	0.26	0.26	0.26	0.26	0				0.0
2018-Mar-22 Thu	0.26	0.26	0.26	0.26	0				0.0
2018-Mar-21 Wed	0.26	0.26	0.26	0.26	0				0.0
2018-Mar-20 Tue	0.26	0.26	0.26	0.26	0				0.0
2018-Mar-19 Mon	0.26	0.26	0.26	0.26	0				0.0
2018-Mar-16 Fri	0.26	0.26	0.26	0.26	0				0.0
2018-Mar-15 Thu	0.26	0.26	0.26	0.26	0				0.0
2018-Mar-14 Wed	0.26	0.26	0.26	0.26	0				0.0
2018-Mar-13 Tue	0.26	0.26	0.26	0.26	0				0.0
2018-Mar-12 Mon	0.26	0.26	0.26	0.26	0				0.0
2018-Mar-09 Fri	0.26	0.26	0.26	0.26	0				0.0
2018-Mar-08 Thu	0.26	0.26	0.26	0.26	0				0.0
2018-Mar-07 Wed	0.26	0.26	0.26	0.26	0				0.0
2018-Mar-06 Tue	0.26	0.26	0.26	0.26			68.9	68.9	0.0
2018-Mar-05 Mon	0.285	0.285	0.285	0.285	0				###
2018-Mar-02 Fri	0.285	0.285	0.285	0.285	0				###
2018-Mar-01 Thu	0.245	0.285	0.245	0.285			###	###	###
2018-Feb-28 Wed	0.275	0.275	0.275	0.275	0				###
2018-Feb-27 Tue	0.275	0.275	0.275	0.275	0				###
2018-Feb-26 Mon	0.275	0.275	0.275	0.275	0				###
2018-Feb-23 Fri	0.27	0.275	0.27	0.275	49,483	13,484	81.0	81.0	###
2018-Feb-22 Thu	0.27	0.27	0.27	0.27	0				###
2018-Feb-21 Wed	0.27	0.27	0.27	0.27	0				###
2018-Feb-20 Tue	###	0.27	###	0.27			87.0	87.0	###
2018-Feb-19 Mon	###	###	###	###	0				0.0
2018-Feb-16 Fri	###	###	###	###	0				0.0
2018-Feb-15 Thu	###	###	###	###	0				0.0
2018-Feb-14 Wed	###	###	###	###	0				0.0
2018-Feb-13 Tue	###	###	###	###	0				0.0
2018-Feb-12 Mon	###	###	###	###	0				0.0
2018-Feb-09 Fri	0.25	###	0.25	###	51,787	6,473	###	###	0.0
2018-Feb-08 Thu	0.28	0.28	0.28	0.28	0				###
2018-Feb-07 Wed	0.28	0.28	0.28	0.28	0				###
2018-Feb-06 Tue	0.255	0.28	0.245	0.28			###	###	###
2018-Feb-05 Mon	0.28	0.28	0.28	0.28	0				###
2018-Feb-02 Fri	0.26	0.28	0.255	0.28	98,358	###	###	###	###
2018-Feb-01 Thu	0.255	0.29	0.255	0.285	10,083	2,747	97.8	97.8	###
2018-Jan-31 Wed	0.255	0.255	0.255	0.255			64.8	64.8	0.0
2018-Jan-30 Tue	0.255	0.255	0.255	0.255	0				0.0
2018-Jan-29 Mon	0.255	0.255	0.255	0.255	0				0.0
2018-Jan-25 Thu	0.255	0.255	0.255	0.255	0				0.0
2018-Jan-24 Wed	0.255	0.255	0.255	0.255	0				0.0
2018-Jan-23 Tue	0.255	0.255	0.255	0.255			64.4	64.4	0.0
2018-Jan-22 Mon	0.255	0.255	0.255	0.255	0				0.0
2018-Jan-19 Fri	0.255	0.255	0.255	0.255	0				0.0
2018-Jan-18 Thu	0.255	0.255	0.255	0.255	0				0.0
2018-Jan-17 Wed	0.26	0.26	0.255	0.255			23.0	23.0	0.0
2018-Jan-16 Tue	0.26	0.26	0.26	0.26			71.4	71.4	0.0
2018-Jan-15 Mon	0.255	0.255	0.255	0.255	0				0.0
2018-Jan-12 Fri	0.26	0.26	0.255	0.255	58,151	14,973	15.5	15.5	0.0
2018-Jan-11 Thu	0.255	0.255	0.255	0.255	0				0.0
2018-Jan-02 Tue	0.255	0.255	0.255	0.255			66.0	66.0	0.0
2017-Dec-29 Fri	0.25	0.25	0.25	0.25	0				0.0
2017-Dec-28 Thu	0.25	0.25	0.25	0.25	0				0.0
2017-Dec-27 Wed	0.25	0.25	0.25	0.25	0				0.0
2017-Dec-22 Fri	0.25	0.25	0.25	0.25	0				0.0
2017-Dec-21 Thu	0.25	0.25	0.25	0.25	0				0.0
2017-Dec-20 Wed	0.25	0.25	0.25	0.25	0				0.0
2017-Dec-19 Tue	0.25	0.25	0.25	0.25	0				0.0
2017-Dec-18 Mon	0.25	0.25	0.25	0.25	0				0.0
2017-Dec-15 Fri	0.25	0.25	0.25	0.25	0				0.0
2017-Dec-08 Fri	0.24	0.24	0.24	0.24	0				0.0
2017-Dec-07 Thu	0.24	0.24	0.24	0.24	0				0.0
2017-Dec-06 Wed	0.25	0.25	0.24	0.24			14.3	14.3	0.0
2017-Dec-05 Tue	0.27	0.27	0.27	0.27	0				###
2017-Dec-04 Mon	0.27	0.27	0.27	0.27			72.0	72.0	###
2017-Dec-01 Fri	0.29	0.29	0.29	0.29			67.7	67.7	###
2017-Nov-30 Thu	0.29	0.29	0.29	0.29	0				###
2017-Nov-29 Wed	0.29	0.29	0.29	0.29	0				###
2017-Nov-28 Tue	0.25	0.29	0.25	0.29	4,224	1,140	###	###	###
2017-Nov-27 Mon	0.25	0.25	0.25	0.25	0				0.0
2017-Nov-24 Fri	0.25	0.25	0.25	0.25	0				0.0
2017-Nov-23 Thu	0.25	0.25	0.25	0.25	0				0.0
2017-Nov-22 Wed	0.25	0.25	0.25	0.25	0				0.0
2017-Nov-21 Tue	0.25	0.25	0.25	0.25	0				0.0
2017-Nov-20 Mon	0.25	0.25	0.25	0.25			70.7	70.7	0.0
2017-Nov-17 Fri	0.245	0.245	0.245	0.245	0				0.0
2017-Nov-16 Thu	0.245	0.245	0.245	0.245	0				0.0
2017-Nov-15 Wed	0.245	0.245	0.245	0.245	0				0.0
2017-Nov-14 Tue	0.245	0.245	0.245	0.245	0				0.0
2017-Nov-13 Mon	0.245	0.245	0.245	0.245			70.1	70.1	0.0
2017-Nov-10 Fri	0.25	0.25	0.24	0.24			11.4	11.4	0.0
2017-Nov-09 Thu	0.25	0.25	0.25	0.25	0				0.0
2017-Nov-08 Wed	0.25	0.25	0.25	0.25	0				0.0
2017-Nov-07 Tue	0.25	0.25	0.25	0.25	0				0.0
2017-Nov-06 Mon	0.25	0.25	0.25	0.25	0				0.0
2017-Nov-03 Fri	0.25	0.25	0.25	0.25	0				0.0
2017-Nov-02 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2017-Nov-01 Wed	0.25	0.25	0.25	0.25	0				0.0
2017-Oct-31 Tue	0.25	0.25	0.25	0.25	0				0.0
2017-Oct-30 Mon	0.25	0.25	0.25	0.25	0				0.0
2017-Oct-27 Fri	0.25	0.25	0.25	0.25	25,244	###	###	###	0.0
2017-Oct-26 Thu	0.255	0.255	0.255	0.255	0				0.0
2017-Oct-25 Wed	0.255	0.255	0.255	0.255	0				0.0
2017-Oct-24 Tue	0.255	0.255	0.255	0.255	30,882	7,874	68.6	68.6	0.0
2017-Oct-23 Mon	0.24	0.24	0.24	0.24	0				0.0
2017-Oct-20 Fri	0.24	0.24	0.24	0.24	0				0.0
2017-Oct-19 Thu	0.24	0.24	0.24	0.24	0				0.0
2017-Oct-18 Wed	0.24	0.24	0.24	0.24	0				0.0
2017-Oct-17 Tue	0.24	0.24	0.24	0.24	1,025	246	###	###	0.0
2017-Oct-16 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2017-Oct-13 Fri	0.255	0.255	0.255	0.255	0				0.0
2017-Oct-12 Thu	0.255	0.255	0.255	0.255	0				0.0
2017-Oct-11 Wed	0.275	0.275	0.255	0.255	4,421	1,171	###	###	0.0
2017-Oct-10 Tue	0.275	0.275	0.275	0.275	0				###
2017-Oct-09 Mon	0.275	0.275	0.275	0.275	0				###
2017-Oct-06 Fri	0.255	0.275	0.255	0.275	9,247	2,450	###	###	###
2017-Oct-05 Thu	0.26	0.26	0.26	0.26	0				0.0
2017-Oct-04 Wed	0.26	0.26	0.26	0.26			73.1	73.1	0.0
2017-Oct-03 Tue	0.285	0.29	0.285	0.29			86.1	86.1	###
2017-Oct-02 Mon	###	###	0.26	0.26			13.8	13.8	0.0
2017-Sep-29 Fri	0.28	0.29	0.28	0.285			###	###	###
2017-Sep-28 Thu	0.29	0.29	0.28	0.28	36,388	10,370	###	###	###
2017-Sep-27 Wed	0.29	0.29	0.29	0.29			###	###	###
2017-Sep-26 Tue	0.27	0.27	0.27	0.27	1,025	276	###	###	###
2017-Sep-25 Mon	0.26	0.27	0.26	0.27			93.0	93.0	###
2017-Sep-22 Fri	0.25	0.25	0.25	0.25	0				0.0
2017-Sep-21 Thu	0.25	0.25	0.25	0.25	0				0.0
2017-Sep-20 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2017-Sep-19 Tue	###	###	###	###	0				0.0
2017-Sep-18 Mon	###	###	###	###	0				0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	###	###	###	###	0				0.0
2017-Sep-13 Wed	###	###	###	###			###	###	0.0
2017-Sep-12 Tue	###	###	###	###	0				0.0
2017-Sep-11 Mon	###	###	###	###	0				0.0
2017-Sep-08 Fri	###	###	###	###			70.4	70.4	0.0
2017-Sep-07 Thu	0.29	0.29	0.29	0.29			71.1	71.1	###
2017-Sep-06 Wed	###	###	###	###	0				0.0
2017-Sep-05 Tue	###	###	###	###	26,475	0	98.5	98.5	0.0
2017-Sep-04 Mon	0.23	0.25	0.23	0.25			###	###	0.0
2017-Sep-01 Fri	0.225	0.23	0.225	0.23	16,458	3,744	###	###	###
2017-Aug-31 Thu	0.22	0.22	0.22	0.22	0				0.0
2017-Aug-30 Wed	0.22	0.22	0.22	0.22	0				0.0
2017-Aug-29 Tue	0.22	0.22	0.22	0.22	0				0.0
2017-Aug-28 Mon	###	0.22	###	0.22			###	###	0.0
2017-Aug-25 Fri	###	###	###	###	0				0.0
2017-Aug-24 Thu	###	###	###	###	0				0.0
2017-Aug-23 Wed	###	###	###	###			###	###	0.0
2017-Aug-22 Tue	###	###	###	###	0				0.0
2017-Aug-21 Mon	###	###	###	###	0				0.0
2017-Aug-18 Fri	###	###	###	###	0				0.0
2017-Aug-17 Thu	###	###	###	###	0				0.0
2017-Aug-16 Wed	###	###	###	###			###	###	0.0
2017-Aug-15 Tue	###	###	###	###	0				0.0
2017-Aug-14 Mon	###	###	###	###			###	###	0.0
2017-Aug-11 Fri	###	###	###	###	0				0.0
2017-Aug-10 Thu	###	###	###	###	0				0.0
2017-Aug-09 Wed	###	###	###	###	0				0.0
2017-Aug-08 Tue	###	###	###	###			77.6	77.6	0.0
2017-Aug-07 Mon	###	###	###	###	0				0.0
2017-Aug-04 Fri	###	###	###	###	0				0.0
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	###	###	###	###	0				0.0
2017-Aug-01 Tue	###	###	###	###	0				0.0
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	###	###	###	0				0.0
2017-Jul-27 Thu	###	###	###	###	0				0.0
2017-Jul-26 Wed	###	###	###	###	0				0.0
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	###	###	###	###	0				0.0
2017-Jul-21 Fri	###	###	###	###	0				0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###	0				0.0
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	###	###	###	0				0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	###	###	0				0.0
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	###	###	###	0				0.0
2017-Jul-07 Fri	###	###	###	###	0				0.0
2017-Jul-06 Thu	0.21	0.21	###	###			0.8	0.8	0.0
2017-Jul-05 Wed	0.21	0.21	0.21	0.21	0				###
2017-Jul-04 Tue	0.21	0.21	0.21	0.21	0				###
2017-Jul-03 Mon	0.21	0.21	0.21	0.21	0				###
2017-Jun-30 Fri	0.2	0.21	0.2	0.21			92.8	92.8	###
2017-Jun-29 Thu	0.2	0.2	0.2	0.2			63.3	63.3	0.0
2017-Jun-28 Wed	0.185	0.185	0.185	0.185	0				###
2017-Jun-27 Tue	0.185	0.185	0.185	0.185			70.8	70.8	###
2017-Jun-26 Mon	0.21	0.21	0.21	0.21	0				###
2017-Jun-23 Fri	0.21	0.21	0.21	0.21	0				###
2017-Jun-22 Thu	0.21	0.21	0.21	0.21	0				###
2017-Jun-21 Wed	0.21	0.21	0.21	0.21	0				###
2017-Jun-20 Tue	0.21	0.21	0.21	0.21	0				###
2017-Jun-19 Mon	0.21	0.21	0.21	0.21	0				###
2017-Jun-16 Fri	0.21	0.21	0.21	0.21	0				###
2017-Jun-15 Thu	0.21	0.21	0.21	0.21	0				###
2017-Jun-14 Wed	0.21	0.21	0.21	0.21	0				###
2017-Jun-13 Tue	0.21	0.21	0.21	0.21			66.3	66.3	###
2017-Jun-09 Fri	0.21	0.21	0.21	0.21			###	###	###
2017-Jun-08 Thu	0.22	0.22	0.22	0.22	0				0.0
2017-Jun-07 Wed	0.22	0.22	0.22	0.22	0				0.0
2017-Jun-06 Tue	0.22	0.22	0.22	0.22	0				0.0
2017-Jun-05 Mon	0.22	0.22	0.22	0.22	0				0.0
2017-Jun-02 Fri	0.22	0.22	0.22	0.22	0				0.0
2017-Jun-01 Thu	0.22	0.22	0.22	0.22	0				0.0
2017-May-31 Wed	0.22	0.22	0.22	0.22	0				0.0
2017-May-30 Tue	0.22	0.22	0.22	0.22	0				0.0
2017-May-29 Mon	0.22	0.22	0.22	0.22	0				0.0
2017-May-26 Fri	0.22	0.22	0.22	0.22	0				0.0
2017-May-25 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2017-May-24 Wed	0.22	0.22	0.22	0.22	0				0.0
2017-May-23 Tue	0.22	0.22	0.22	0.22	0				0.0
2017-May-22 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2017-May-19 Fri	0.23	0.23	0.23	0.23	0				###
2017-May-18 Thu	0.23	0.23	0.23	0.23	0				###
2017-May-17 Wed	0.23	0.23	0.23	0.23	0				###
2017-May-16 Tue	0.23	0.23	0.23	0.23	0				###
2017-May-15 Mon	0.23	0.23	0.23	0.23			###	###	###
2017-May-12 Fri	0.22	0.22	0.22	0.22	0				0.0
2017-May-11 Thu	0.22	0.22	0.22	0.22	0				0.0
2017-May-10 Wed	0.22	0.22	0.22	0.22	0				0.0
2017-May-09 Tue	0.22	0.22	0.22	0.22	0				0.0
2017-May-08 Mon	0.23	0.23	0.22	0.22	38,375	###	###	###	0.0
2017-May-05 Fri	0.23	0.23	0.23	0.23			72.4	72.4	###
2017-May-04 Thu	0.22	0.22	0.22	0.22	0				0.0
2017-May-03 Wed	0.22	0.22	0.22	0.22	0				0.0
2017-May-02 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2017-May-01 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2017-Apr-28 Fri	0.23	0.23	0.23	0.23	0				###
2017-Apr-27 Thu	0.23	0.23	0.23	0.23	0				###
2017-Apr-26 Wed	0.23	0.23	0.23	0.23	0				###
2017-Apr-24 Mon	0.23	0.23	0.23	0.23	0				###
2017-Apr-21 Fri	0.23	0.23	0.23	0.23	0				###
2017-Apr-20 Thu	0.23	0.23	0.23	0.23	0				###
2017-Apr-19 Wed	0.23	0.23	0.23	0.23			71.0	71.0	###
2017-Apr-18 Tue	0.23	0.23	0.23	0.23			###	###	###
2017-Apr-13 Thu	0.23	0.23	0.23	0.23	0				###
2017-Apr-12 Wed	0.23	0.23	0.23	0.23	5,250	###	72.9	72.9	###
2017-Apr-11 Tue	0.23	0.23	0.23	0.23	0				###
2017-Apr-10 Mon	0.23	0.23	0.23	0.23	0				###
2017-Apr-07 Fri	0.23	0.23	0.23	0.23	0				###
2017-Apr-06 Thu	0.23	0.23	0.23	0.23	0				###
2017-Apr-05 Wed	0.23	0.23	0.23	0.23			###	###	###
2017-Apr-04 Tue	0.22	0.22	0.22	0.22	0				0.0
2017-Apr-03 Mon	0.22	0.22	0.22	0.22	0				0.0
2017-Mar-31 Fri	0.22	0.22	0.22	0.22	0				0.0
2017-Mar-30 Thu	0.22	0.22	0.22	0.22	0				0.0
2017-Mar-29 Wed	0.22	0.22	0.22	0.22	0				0.0
2017-Mar-28 Tue	0.22	0.22	0.22	0.22	0				0.0
2017-Mar-27 Mon	0.22	0.22	0.22	0.22	0				0.0
2017-Mar-24 Fri	0.22	0.22	0.22	0.22	0				0.0
2017-Mar-23 Thu	0.22	0.22	0.22	0.22	0				0.0
2017-Mar-22 Wed	0.22	0.22	0.22	0.22	0				0.0
2017-Mar-21 Tue	0.22	0.22	0.22	0.22			66.6	66.6	0.0
2017-Mar-20 Mon	0.22	0.22	0.22	0.22	0				0.0
2017-Mar-17 Fri	0.22	0.22	0.22	0.22	0				0.0
2017-Mar-16 Thu	0.22	0.22	0.22	0.22	0				0.0
2017-Mar-15 Wed	0.22	0.22	0.22	0.22	0				0.0
2017-Mar-14 Tue	0.22	0.22	0.22	0.22	0				0.0
2017-Mar-13 Mon	0.22	0.22	0.22	0.22	0				0.0
2017-Mar-10 Fri	0.22	0.22	0.22	0.22	0				0.0
2017-Mar-09 Thu	0.22	0.22	0.22	0.22	0				0.0
2017-Mar-08 Wed	0.22	0.22	0.22	0.22	0				0.0
2017-Mar-07 Tue	0.22	0.22	0.22	0.22	0				0.0
2017-Mar-06 Mon	0.25	0.25	0.22	0.22			###	###	0.0
2017-Mar-03 Fri	0.23	0.23	0.23	0.23	0				###
2017-Mar-02 Thu	0.23	0.23	0.23	0.23	0				###
2017-Mar-01 Wed	0.23	0.23	0.23	0.23	0				###
2017-Feb-28 Tue	0.23	0.23	0.23	0.23			###	###	###
2017-Feb-27 Mon	0.22	0.22	0.22	0.22	0				0.0
2017-Feb-24 Fri	0.22	0.22	0.22	0.22	0				0.0
2017-Feb-23 Thu	0.22	0.22	0.22	0.22	0				0.0
2017-Feb-22 Wed	0.22	0.22	0.22	0.22	0				0.0
2017-Feb-21 Tue	0.22	0.22	0.22	0.22	0				0.0
2017-Feb-20 Mon	0.22	0.22	0.22	0.22	0				0.0
2017-Feb-17 Fri	0.23	0.23	0.22	0.22			7.0	7.0	0.0
2017-Feb-16 Thu	0.25	0.25	0.25	0.25	0				0.0
2017-Feb-15 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2017-Feb-14 Tue	0.23	0.23	0.23	0.23	0				###
2017-Feb-13 Mon	0.23	0.23	0.23	0.23	0				###
2017-Feb-10 Fri	0.23	0.23	0.23	0.23			###	###	###
2017-Feb-09 Thu	0.23	0.23	0.23	0.23	0				###
2017-Feb-08 Wed	0.23	0.23	0.23	0.23	0				###
2017-Feb-07 Tue	0.23	0.23	0.23	0.23	0				###
2017-Feb-06 Mon	0.23	0.23	0.23	0.23	0				###
2017-Feb-03 Fri	0.23	0.23	0.23	0.23	0				###
2017-Feb-02 Thu	0.23	0.23	0.23	0.23	0				###
2017-Feb-01 Wed	0.23	0.23	0.23	0.23	0				###
2017-Jan-31 Tue	0.23	0.23	0.23	0.23	0				###
2017-Jan-30 Mon	0.23	0.23	0.23	0.23	0				###
2017-Jan-27 Fri	0.23	0.23	0.23	0.23	0				###
2017-Jan-25 Wed	0.23	0.23	0.23	0.23	0				###
2017-Jan-24 Tue	0.23	0.23	0.23	0.23	0				###
2017-Jan-23 Mon	0.23	0.23	0.23	0.23	0				###
2017-Jan-20 Fri	0.23	0.23	0.23	0.23	0				###
2017-Jan-19 Thu	0.23	0.23	0.23	0.23	0				###
2017-Jan-18 Wed	0.23	0.23	0.23	0.23	0				###
2017-Jan-17 Tue	0.23	0.23	0.23	0.23	0				###
2017-Jan-16 Mon	0.23	0.23	0.23	0.23	0				###
2017-Jan-13 Fri	0.23	0.23	0.23	0.23	0				###
2017-Jan-12 Thu	0.23	0.23	0.23	0.23	0				###
2017-Jan-11 Wed	0.23	0.23	0.23	0.23			72.9	72.9	###
2017-Jan-10 Tue	0.23	0.23	0.23	0.23	0				###
2017-Jan-09 Mon	0.23	0.23	0.23	0.23	0				###
2017-Jan-06 Fri	0.23	0.23	0.23	0.23			###	###	###
2017-Jan-05 Thu	0.23	0.23	0.23	0.23	0				###
2017-Jan-04 Wed	0.23	0.23	0.23	0.23	0				###
2017-Jan-03 Tue	0.23	0.23	0.23	0.23			###	###	###
2016-Dec-30 Fri	0.28	0.28	0.28	0.28	0				###
2016-Dec-29 Thu	0.28	0.28	0.28	0.28			###	###	###
2016-Dec-28 Wed	0.25	0.25	0.25	0.25	0				0.0
2016-Dec-23 Fri	0.25	0.25	0.25	0.25	0				0.0
2016-Dec-22 Thu	0.25	0.25	0.25	0.25	0				0.0
2016-Dec-21 Wed	0.25	0.25	0.25	0.25	0				0.0
2016-Dec-20 Tue	0.25	0.25	0.25	0.25	0				0.0
2016-Dec-19 Mon	0.25	0.25	0.25	0.25	0				0.0
2016-Dec-16 Fri	0.25	0.25	0.25	0.25			72.3	72.3	0.0
2016-Dec-15 Thu	0.25	0.25	0.25	0.25	0				0.0
2016-Dec-14 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2016-Dec-13 Tue	0.23	0.23	0.23	0.23	0				###
2016-Dec-12 Mon	0.23	0.23	0.23	0.23	0				###
2016-Dec-09 Fri	0.23	0.23	0.23	0.23			###	###	###
2016-Dec-08 Thu	0.23	0.23	0.23	0.23			65.5	65.5	###
2016-Dec-07 Wed	0.23	0.23	0.23	0.23	0				###
2016-Dec-06 Tue	0.23	0.23	0.23	0.23	0				###
2016-Dec-05 Mon	0.23	0.23	0.23	0.23	1,350	###	###	###	###
2016-Dec-02 Fri	0.23	0.23	0.23	0.23	0				###
2016-Dec-01 Thu	0.23	0.23	0.23	0.23	0				###
2016-Nov-30 Wed	0.23	0.23	0.23	0.23	0				###
2016-Nov-29 Tue	0.23	0.23	0.23	0.23			74.9	74.9	###
2016-Nov-28 Mon	0.24	0.24	0.24	0.24	0				0.0
2016-Nov-25 Fri	0.24	0.24	0.24	0.24			68.1	68.1	0.0
2016-Nov-24 Thu	0.23	0.23	0.23	0.23			###	###	###
2016-Nov-23 Wed	0.23	0.23	0.23	0.23	0				###
2016-Nov-22 Tue	0.23	0.23	0.23	0.23	0				###
2016-Nov-21 Mon	0.23	0.23	0.23	0.23	0				###
2016-Nov-18 Fri	0.23	0.23	0.23	0.23	0				###
2016-Nov-17 Thu	0.23	0.23	0.23	0.23	0				###
2016-Nov-16 Wed	0.23	0.23	0.23	0.23	0				###
2016-Nov-15 Tue	0.23	0.23	0.23	0.23	0				###
2016-Nov-14 Mon	0.23	0.23	0.23	0.23	2,672	###	###	###	###
2016-Nov-11 Fri	0.23	0.23	0.23	0.23	0				###
2016-Nov-10 Thu	0.23	0.23	0.23	0.23			###	###	###
2016-Nov-09 Wed	0.23	0.23	0.23	0.23	50	###	###	###	###
2016-Nov-08 Tue	0.225	0.225	0.225	0.225	0				###
2016-Nov-07 Mon	0.225	0.225	0.225	0.225	0				###
2016-Nov-04 Fri	0.225	0.225	0.225	0.225	0				###
2016-Nov-03 Thu	0.225	0.225	0.225	0.225	0				###
2016-Nov-02 Wed	0.225	0.225	0.225	0.225	0				###
2016-Nov-01 Tue	0.225	0.225	0.225	0.225	0				###
2016-Oct-31 Mon	0.225	0.225	0.225	0.225	0				###
2016-Oct-28 Fri	0.225	0.225	0.225	0.225	0				###
2016-Oct-27 Thu	0.225	0.225	0.225	0.225	0				###
2016-Oct-26 Wed	0.225	0.225	0.225	0.225	0				###
2016-Oct-25 Tue	0.225	0.225	0.225	0.225	0				###
2016-Oct-24 Mon	0.225	0.225	0.225	0.225	0				###
2016-Oct-21 Fri	0.225	0.225	0.225	0.225	0				###
2016-Oct-20 Thu	0.25	0.25	0.225	0.225	16,670	3,959	###	###	###
2016-Oct-19 Wed	0.25	0.25	0.25	0.25			66.5	66.5	0.0
2016-Oct-18 Tue	0.25	0.25	0.25	0.25	0				0.0
2016-Oct-17 Mon	0.25	0.25	0.25	0.25	0				0.0
2016-Oct-14 Fri	0.25	0.25	0.25	0.25			72.1	72.1	0.0
2016-Oct-13 Thu	0.29	0.29	0.29	0.29	0				###
2016-Oct-12 Wed	0.29	0.29	0.29	0.29	0				###
2016-Oct-11 Tue	0.29	0.29	0.29	0.29	0				###
2016-Oct-10 Mon	0.29	0.29	0.29	0.29	0				###
2016-Oct-07 Fri	0.29	0.29	0.29	0.29	0				###
2016-Oct-06 Thu	0.29	0.29	0.29	0.29	0				###
2016-Oct-05 Wed	0.26	0.29	0.2	0.29			98.0	98.0	###
2016-Oct-04 Tue	0.26	0.26	0.26	0.26	0				0.0
2016-Oct-03 Mon	0.26	0.26	0.26	0.26	0				0.0
2016-Sep-30 Fri	0.26	0.26	0.26	0.26	0				0.0
2016-Sep-29 Thu	0.26	0.26	0.26	0.26	0				0.0
2016-Sep-28 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2016-Sep-27 Tue	0.26	0.26	0.26	0.26	0				0.0
2016-Sep-26 Mon	0.26	0.26	0.26	0.26	0				0.0
2016-Sep-23 Fri	0.26	0.26	0.26	0.26	0				0.0
2016-Sep-22 Thu	0.26	0.26	0.26	0.26	1,926	###	###	###	0.0
2016-Sep-21 Wed	0.275	0.275	0.275	0.275	0				###
2016-Sep-20 Tue	0.275	0.275	0.275	0.275	0				###
2016-Sep-19 Mon	0.275	0.275	0.275	0.275	0				###
2016-Sep-16 Fri	0.275	0.275	0.275	0.275	0				###
2016-Sep-15 Thu	0.275	0.275	0.275	0.275	0				###
2016-Sep-14 Wed	0.275	0.275	0.275	0.275	0				###
2016-Sep-13 Tue	0.275	0.275	0.275	0.275	0				###
2016-Sep-12 Mon	0.26	0.275	0.26	0.275			96.8	96.8	###
2016-Sep-09 Fri	0.26	0.26	0.26	0.26	0				0.0
2016-Sep-08 Thu	0.26	0.26	0.26	0.26	0				0.0
2016-Sep-07 Wed	0.26	0.26	0.26	0.26	0				0.0
2016-Sep-06 Tue	0.26	0.26	0.26	0.26	0				0.0
2016-Sep-05 Mon	0.26	0.26	0.26	0.26	0				0.0
2016-Sep-02 Fri	0.27	0.27	0.26	0.26			9.3	9.3	0.0
2016-Sep-01 Thu	0.27	0.27	0.27	0.27	0				###
2016-Aug-31 Wed	0.27	0.27	0.27	0.27			74.4	74.4	###
2016-Aug-30 Tue	0.28	0.28	0.28	0.28			###	###	###
2016-Aug-29 Mon	0.28	0.28	0.28	0.28	0				###
2016-Aug-26 Fri	0.28	0.28	0.28	0.28	0				###
2016-Aug-25 Thu	0.28	0.28	0.28	0.28	0				###
2016-Aug-24 Wed	0.28	0.28	0.28	0.28			###	###	###
2016-Aug-23 Tue	0.27	0.27	0.27	0.27	0				###
2016-Aug-22 Mon	0.27	0.27	0.27	0.27	0				###
2016-Aug-19 Fri	0.27	0.27	0.27	0.27	0				###
2016-Aug-18 Thu	0.29	0.29	0.27	0.27	13,586	###	###	###	###
2016-Aug-17 Wed	0.27	0.27	0.27	0.27	0				###
2016-Aug-16 Tue	0.27	0.27	0.27	0.27	0				###
2016-Aug-15 Mon	0.27	0.27	0.27	0.27			68.5	68.5	###
2016-Aug-12 Fri	###	###	###	###			64.6	64.6	0.0
2016-Aug-11 Thu	0.28	###	0.28	###			95.0	95.0	0.0
2016-Aug-10 Wed	0.245	0.26	0.245	0.26	52,428	###	###	###	0.0
2016-Aug-09 Tue	0.26	0.26	0.26	0.26	0				0.0
2016-Aug-08 Mon	0.26	0.26	0.26	0.26	0				0.0
2016-Aug-05 Fri	0.26	0.26	0.26	0.26	0				0.0
2016-Aug-04 Thu	0.25	0.26	0.25	0.26			91.1	91.1	0.0
2016-Aug-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2016-Aug-02 Tue	0.25	0.25	0.25	0.25	0				0.0
2016-Aug-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2016-Jul-29 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2016-Jul-28 Thu	0.24	0.24	0.23	0.23			###	###	###
2016-Jul-27 Wed	0.24	0.24	0.24	0.24	0				0.0
2016-Jul-26 Tue	0.24	0.24	0.24	0.24	6,148	1,475	###	###	0.0
2016-Jul-25 Mon	0.23	0.23	0.23	0.23	0				###
2016-Jul-22 Fri	0.23	0.23	0.23	0.23	0				###
2016-Jul-21 Thu	0.23	0.23	0.23	0.23			###	###	###
2016-Jul-20 Wed	0.23	0.23	0.23	0.23	0				###
2016-Jul-19 Tue	0.23	0.23	0.23	0.23			70.0	70.0	###
2016-Jul-18 Mon	0.23	0.23	0.23	0.23	0				###
2016-Jul-15 Fri	0.23	0.23	0.23	0.23	0				###
2016-Jul-14 Thu	0.23	0.23	0.23	0.23	0				###
2016-Jul-13 Wed	0.23	0.23	0.23	0.23	0				###
2016-Jul-12 Tue	0.23	0.23	0.23	0.23	0				###
2016-Jul-11 Mon	0.23	0.23	0.23	0.23	0				###
2016-Jul-08 Fri	0.23	0.23	0.23	0.23	0				###
2016-Jul-07 Thu	0.23	0.23	0.23	0.23	0				###
2016-Jul-06 Wed	0.23	0.23	0.23	0.23	0				###
2016-Jul-05 Tue	0.23	0.23	0.23	0.23	0				###
2016-Jul-04 Mon	0.23	0.23	0.23	0.23	0				###
2016-Jul-01 Fri	0.23	0.23	0.23	0.23	0				###
2016-Jun-30 Thu	0.23	0.23	0.23	0.23			64.8	64.8	###
2016-Jun-29 Wed	0.23	0.23	0.23	0.23	0				###
2016-Jun-28 Tue	0.23	0.23	0.23	0.23			70.6	70.6	###
2016-Jun-27 Mon	0.23	0.23	0.23	0.23	6,250	###	63.5	63.5	###
2016-May-27 Fri	0.23	0.23	0.23	0.23	0				###
2016-May-26 Thu	0.23	0.23	0.23	0.23			68.3	68.3	###
2016-May-25 Wed	###	0.27	0.25	0.25			6.6	6.6	0.0
2016-May-24 Tue	0.225	0.225	0.225	0.225	0				###
2016-May-23 Mon	0.185	0.225	0.185	0.225	84,081	###	99.5	99.5	###
2016-May-20 Fri	0.185	0.185	0.185	0.185	42,178	###	###	###	###
2016-May-19 Thu	0.185	0.185	0.185	0.185	77,822	###	###	###	###
2016-May-18 Wed	0.175	0.175	0.175	0.175	0				0.0
2016-May-17 Tue	0.175	0.175	0.175	0.175	0				0.0
2016-May-16 Mon	0.175	0.175	0.175	0.175	0				0.0
2016-May-13 Fri	0.175	0.175	0.175	0.175	0				0.0
2016-May-12 Thu	0.175	0.175	0.175	0.175	0				0.0
2016-May-11 Wed	0.175	0.175	0.175	0.175	0				0.0
2016-May-10 Tue	0.175	0.175	0.175	0.175	0				0.0
2016-May-09 Mon	0.175	0.175	0.175	0.175	15,875	2,778	###	###	0.0
2016-May-06 Fri	###	###	###	###	0				0.0
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###			64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###			72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###	1,284	0	70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###	0				0.0
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###	7,751	0	75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	5,250	0	###	###	0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	0.175	0.175	###	###	9,128	###	###	###	0.0
2016-Feb-26 Fri	0.185	0.185	0.185	0.185	3,172	586	69.3	69.3	###
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	0.175	###	0.175	###			###	###	0.0
2016-Feb-11 Thu	0.175	0.175	0.175	0.175	0				0.0
2016-Feb-10 Wed	0.175	0.175	0.175	0.175	0				0.0
2016-Feb-09 Tue	0.175	0.175	0.175	0.175	0				0.0
2016-Feb-08 Mon	0.175	0.175	0.175	0.175			67.6	67.6	0.0
2016-Feb-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-04 Thu	###	0.2	###	0.2	89,925	###	###	###	0.0
2016-Feb-03 Wed	0.175	0.2	0.175	0.2	285,329	###	98.6	98.6	0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	3,344	0	###	###	0.0
2016-Jan-20 Wed	0.185	0.185	0.185	0.185			###	###	###
2016-Jan-19 Tue	0.185	0.185	0.185	0.185	0				###
2016-Jan-18 Mon	0.185	0.185	0.185	0.185	0				###
2016-Jan-15 Fri	###	###	0.185	0.185	10,625	982	16.9	16.9	###
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	###	###	###	###			80.3	80.3	0.0
2016-Jan-05 Tue	0.185	0.185	0.185	0.185	0				###
2016-Jan-04 Mon	0.185	0.185	0.185	0.185	0				###
2015-Dec-31 Thu	###	0.185	###	0.185	13,346	###	98.2	98.2	###
2015-Dec-30 Wed	0.185	0.185	0.185	0.185	0				###
2015-Dec-29 Tue	0.185	0.185	0.185	0.185	0				###
2015-Dec-24 Thu	0.185	0.185	0.185	0.185	0				###
2015-Dec-23 Wed	0.185	0.185	0.185	0.185	0				###
2015-Dec-22 Tue	0.185	0.185	0.185	0.185	0				###
2015-Dec-21 Mon	0.185	0.185	0.185	0.185	0				###
2015-Dec-18 Fri	0.185	0.185	0.185	0.185	0				###
2015-Dec-17 Thu	0.185	0.185	0.185	0.185	0				###
2015-Dec-16 Wed	0.185	0.185	0.185	0.185	1,654	###	63.3	63.3	###
2015-Dec-15 Tue	0.185	0.185	0.185	0.185	0				###
2015-Dec-14 Mon	0.185	0.185	0.185	0.185	0				###
2015-Dec-11 Fri	0.185	0.185	0.185	0.185	0				###
2015-Dec-10 Thu	0.185	0.185	0.185	0.185	0				###
2015-Dec-09 Wed	0.185	0.185	0.185	0.185	0				###
2015-Dec-08 Tue	0.185	0.185	0.185	0.185	0				###
2015-Dec-07 Mon	0.185	0.185	0.185	0.185			80.7	80.7	###
2015-Dec-04 Fri	0.185	0.185	0.185	0.185	0				###
2015-Dec-03 Thu	0.185	0.185	0.185	0.185	0				###
2015-Dec-02 Wed	0.185	0.185	0.185	0.185	0				###
2015-Dec-01 Tue	0.185	0.185	0.185	0.185	0				###
2015-Nov-30 Mon	0.185	0.185	0.185	0.185	4,170	771	74.3	74.3	###
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	0.185	0.185	0.185	0.185			###	###	###
2015-Nov-23 Mon	0.185	0.185	0.185	0.185	0				###
2015-Nov-20 Fri	0.185	0.185	0.185	0.185	0				###
2015-Nov-19 Thu	0.185	0.185	0.185	0.185	0				###
2015-Nov-18 Wed	0.185	0.185	0.185	0.185	0				###
2015-Nov-17 Tue	0.185	0.185	0.185	0.185	4,371	###	###	###	###
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	0.185	0.185	0.185	0.185	0				###
2015-Nov-11 Wed	0.185	0.185	0.185	0.185	0				###
2015-Nov-10 Tue	0.185	0.185	0.185	0.185	0				###
2015-Nov-09 Mon	0.185	0.185	0.185	0.185	0				###
2015-Nov-06 Fri	0.185	0.185	0.185	0.185	0				###
2015-Nov-05 Thu	0.185	0.185	0.185	0.185	0				###
2015-Nov-04 Wed	0.185	0.185	0.185	0.185	13,589	###	73.7	73.7	###
2015-Nov-03 Tue	0.185	0.185	0.185	0.185			###	###	###
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###	6,371	0	67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	###	###	###	###	0				0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###	0				0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###	10,040	0	###	###	0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	0.185	0.185	0.185	0.185	0				###
2015-Sep-16 Wed	0.185	0.185	0.185	0.185	0				###
2015-Sep-15 Tue	0.185	0.185	0.185	0.185			77.0	77.0	###
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Aug-26 Wed	###	0.2	###	0.2			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###	0				0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	0.185	0.185	0.185	0.185	0				###
2015-Aug-12 Wed	0.185	0.185	0.185	0.185	0				###
2015-Aug-11 Tue	0.185	0.185	0.185	0.185	0				###
2015-Aug-10 Mon	0.185	0.185	0.185	0.185	0				###
2015-Aug-07 Fri	0.185	0.185	0.185	0.185	0				###
2015-Aug-06 Thu	0.185	0.185	0.185	0.185	0				###
2015-Aug-05 Wed	0.185	0.185	0.185	0.185	0				###
2015-Aug-04 Tue	0.185	0.185	0.185	0.185	0				###
2015-Aug-03 Mon	###	0.185	###	0.185			###	###	###
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###			20.9	20.9	0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###	0				0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###	0				0.0
2015-Jun-18 Thu	###	###	###	###	2,250	0	79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###	0				0.0
2015-Jun-16 Tue	###	###	###	###	0				0.0
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###	0				0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###	0				0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###	0				0.0
2015-Jun-02 Tue	###	###	###	###	0				0.0
2015-Jun-01 Mon	###	###	###	###	0				0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###	2,428	0	72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###	0				0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	###	###	###	###	18,326	0	###	###	0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###	11,151	0	###	###	0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	5,523	0	71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###	19,477	0	###	###	0.0
2015-May-13 Wed	###	###	###	###	0				0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###	150	0	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Apr-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Apr-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Apr-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Apr-16 Thu	0.2	0.2	0.2	0.2	250	50	###	###	0.0
2015-Apr-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Apr-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Apr-13 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2015-Apr-10 Fri	0.2	0.2	0.2	0.2	2,250	450	###	###	0.0
2015-Apr-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Apr-08 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2015-Apr-07 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2015-Apr-02 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2015-Apr-01 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2015-Mar-31 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-03 Tue	0.2	0.2	0.2	0.2			78.7	78.7	0.0
2015-Mar-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Feb-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Feb-26 Thu	0.2	0.2	0.2	0.2	239,025	###	69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	0.175	0.175	0.175	0.175	0				0.0
2015-Feb-20 Fri	0.175	0.175	0.175	0.175	0				0.0
2015-Feb-19 Thu	0.175	0.175	0.175	0.175	0				0.0
2015-Feb-18 Wed	0.175	0.175	0.175	0.175	0				0.0
2015-Feb-17 Tue	0.175	0.175	0.175	0.175			73.7	73.7	0.0
2015-Feb-16 Mon	0.175	0.175	0.175	0.175			68.8	68.8	0.0
2015-Feb-13 Fri	0.175	0.175	0.175	0.175			62.2	62.2	0.0
2015-Feb-12 Thu	0.175	0.175	0.175	0.175	0				0.0
2015-Feb-11 Wed	0.175	0.175	0.175	0.175	1,150	###	###	###	0.0
2015-Feb-10 Tue	0.175	0.175	0.175	0.175			72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###	0				0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###	0				0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###	0				0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	0.155	0.155	0.155	0.155	0				###
2014-Dec-15 Mon	0.155	0.155	0.155	0.155	0				###
2014-Dec-12 Fri	0.155	0.155	0.155	0.155	0				###
2014-Dec-11 Thu	0.155	0.155	0.155	0.155	0				###
2014-Dec-10 Wed	0.155	0.155	0.155	0.155	0				###
2014-Dec-09 Tue	0.155	0.155	0.155	0.155	0				###
2014-Dec-08 Mon	0.155	0.155	0.155	0.155	0				###
2014-Dec-05 Fri	0.155	0.155	0.155	0.155			###	###	###
2014-Dec-04 Thu	0.155	0.155	0.155	0.155	0				###
2014-Dec-03 Wed	0.155	0.155	0.155	0.155			64.4	64.4	###
2014-Dec-02 Tue	###	###	0.155	0.155			###	###	###
2014-Dec-01 Mon	###	###	###	###	0				0.0
2014-Nov-28 Fri	###	###	###	###	0				0.0
2014-Nov-27 Thu	###	###	###	###	0				0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	12,750	0	70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###			95.3	95.3	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###	0				0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	4,625	0	###	###	0.0
2014-Oct-24 Fri	0.155	0.155	0.155	0.155	0				###
2014-Oct-23 Thu	0.155	0.155	0.155	0.155			71.7	71.7	###
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###	4,658	0	75.7	75.7	0.0
2014-Oct-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2014-Oct-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2014-Oct-16 Thu	0.2	0.2	0.2	0.2			69.7	69.7	0.0
2014-Oct-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2014-Oct-14 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2014-Oct-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2014-Oct-10 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2014-Oct-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2014-Oct-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2014-Oct-07 Tue	0.2	0.2	0.2	0.2			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2014-Sep-25 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2014-Sep-24 Wed	0.21	0.21	0.21	0.21	0				###
2014-Sep-23 Tue	0.21	0.21	0.21	0.21	0				###
2014-Sep-22 Mon	0.21	0.21	0.21	0.21	6,250	###	82.7	82.7	###
2014-Sep-19 Fri	0.21	0.21	0.21	0.21			###	###	###
2014-Sep-18 Thu	0.21	0.21	0.21	0.21	0				###
2014-Sep-17 Wed	0.21	0.21	0.21	0.21	11,428	###	79.2	79.2	###
2014-Sep-16 Tue	###	###	###	###	0				0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###	0				0.0
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###	0				0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###	0				0.0
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###	33,050	0	67.3	67.3	0.0
2014-Aug-18 Mon	###	###	0.2	0.2			###	###	0.0
2014-Aug-15 Fri	0.21	0.21	0.21	0.21			67.8	67.8	###
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	0.23	0.23	0.23	0.23	0				###
2014-Aug-08 Fri	0.23	0.23	0.23	0.23	0				###
2014-Aug-07 Thu	0.23	0.23	0.23	0.23	0				###
2014-Aug-06 Wed	0.23	0.23	0.23	0.23	0				###
2014-Aug-05 Tue	0.23	0.23	0.23	0.23	0				###
2014-Aug-04 Mon	0.2	0.23	0.2	0.23	51,240	###	98.5	98.5	###
2014-Aug-01 Fri	0.23	0.23	0.2	###			1.7	1.7	0.0
2014-Jul-31 Thu	0.22	0.23	0.22	0.23	41,677	9,377	93.4	93.4	###
2014-Jul-30 Wed	0.22	0.22	0.22	0.22	11,750	2,585	###	###	0.0
2014-Jul-29 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2014-Jul-28 Mon	###	###	###	###	18,880	0	###	###	0.0
2014-Jul-25 Fri	0.185	0.185	0.185	0.185	6,750	1,248	70.6	70.6	###
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###	0				0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###	0				0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	450	0	67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###	26,750	0	7.0	7.0	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###	0				0.0
2014-Jun-24 Tue	0.175	0.175	###	###			6.3	6.3	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###	0				0.0
2014-Jun-18 Wed	###	###	###	###	0				0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	8,974	0	72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###			14.4	14.4	0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###	0				0.0
2014-Jun-06 Fri	###	###	###	###	0				0.0
2014-Jun-05 Thu	0.175	0.175	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###	775	0	79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###	0				0.0
2014-Jun-02 Mon	###	###	###	###	0				0.0
2014-May-30 Fri	###	###	###	###	0				0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	0.175	0.175	0.175	0.175	0				0.0
2014-May-22 Thu	0.175	0.175	0.175	0.175	0				0.0
2014-May-21 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###	0				0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	0.175	0.175	###	###			13.0	13.0	0.0
2014-Apr-10 Thu	0.175	0.175	0.175	0.175	0				0.0
2014-Apr-09 Wed	0.175	0.175	0.175	0.175	8,385	###	###	###	0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	0.175	###	###	###			13.8	13.8	0.0
2014-Mar-26 Wed	0.175	0.175	0.175	0.175	0				0.0
2014-Mar-25 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	49,242	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	0.175	0.175	0.175	0.175	0				0.0
2014-Mar-11 Tue	0.175	0.175	0.175	0.175	0				0.0
2014-Mar-10 Mon	0.175	0.175	0.175	0.175			73.5	73.5	0.0
2014-Mar-07 Fri	0.175	0.175	0.175	0.175	0				0.0
2014-Mar-06 Thu	0.175	0.175	0.175	0.175	0				0.0
2014-Mar-05 Wed	0.175	0.175	0.175	0.175	0				0.0
2014-Mar-04 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2014-Mar-03 Mon	0.175	0.175	0.175	0.175	0				0.0
2014-Feb-28 Fri	0.175	0.175	0.175	0.175	0				0.0
2014-Feb-27 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2014-Feb-26 Wed	0.175	0.175	0.175	0.175			72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###	6,444	0	76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			16.8	16.8	0.0
2014-Feb-18 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2014-Feb-17 Mon	0.2	0.2	0.2	0.2	0				0.0
2014-Feb-14 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	0.2	0.2	0.2	0.2	0				0.0
2014-Feb-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2014-Feb-04 Tue	0.2	0.2	0.2	0.2			74.3	74.3	0.0
2014-Feb-03 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2014-Jan-31 Fri	0.2	0.2	0.2	0.2			69.3	69.3	0.0
2014-Jan-30 Thu	0.2	0.2	0.2	0.2	0				0.0
2014-Jan-29 Wed	0.2	0.2	0.2	0.2			69.1	69.1	0.0
2014-Jan-28 Tue	0.2	0.2	0.2	0.2	0				0.0
2014-Jan-24 Fri	0.2	0.2	0.2	0.2			71.3	71.3	0.0
2014-Jan-23 Thu	0.2	0.2	0.2	0.2	0				0.0
2014-Jan-22 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2014-Jan-21 Tue	0.21	0.21	0.21	0.21	0				###
2014-Jan-20 Mon	0.21	0.21	0.21	0.21			###	###	###
2014-Jan-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2014-Jan-16 Thu	0.2	0.2	0.2	0.2			63.1	63.1	0.0
2014-Jan-15 Wed	0.2	0.2	0.2	0.2	189,577	###	###	###	0.0
2014-Jan-14 Tue	###	###	###	###	5,875	0	95.6	95.6	0.0
2014-Jan-13 Mon	###	###	###	###	140,750	0	###	###	0.0
2014-Jan-10 Fri	###	###	###	###			###	###	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Dec-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Dec-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Dec-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Dec-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Dec-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Dec-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Dec-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Dec-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Dec-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Dec-11 Wed	0.2	0.2	0.2	0.2			72.3	72.3	0.0
2013-Dec-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Dec-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Dec-06 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2013-Dec-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Dec-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Dec-03 Tue	0.2	0.2	0.2	0.2			75.5	75.5	0.0
2013-Dec-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-28 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-26 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-25 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-22 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-21 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2013-Nov-20 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2013-Nov-19 Tue	0.2	0.2	0.2	0.2			76.9	76.9	0.0
2013-Nov-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-14 Thu	0.2	0.2	0.2	0.2			67.3	67.3	0.0
2013-Nov-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-12 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2013-Nov-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-07 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2013-Nov-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-01 Fri	0.2	0.2	0.2	0.2			78.1	78.1	0.0
2013-Oct-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-30 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-28 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-25 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-22 Tue	0.2	0.2	0.2	0.2			69.3	69.3	0.0
2013-Oct-21 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2013-Oct-18 Fri	0.2	0.2	0.2	0.2			65.1	65.1	0.0
2013-Oct-17 Thu	0.2	0.2	0.2	0.2	4,187	###	67.9	67.9	0.0
2013-Oct-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-15 Tue	###	###	0.2	0.2	18,750	1,875	12.9	12.9	0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	0.24	0.24	###	###	4,250	###	0.6	0.6	0.0
2013-Oct-09 Wed	0.24	0.24	0.24	0.24	0				0.0
2013-Oct-08 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2013-Oct-07 Mon	0.24	0.24	0.24	0.24	0				0.0
2013-Oct-04 Fri	0.24	0.24	###	0.24	134,443	###	###	###	0.0
2013-Oct-03 Thu	0.24	0.24	0.24	0.24	0				0.0
2013-Oct-02 Wed	0.24	0.24	0.24	0.24	0				0.0
2013-Oct-01 Tue	0.24	0.24	0.24	0.24	0				0.0
2013-Sep-30 Mon	0.24	0.24	0.24	0.24	0				0.0
2013-Sep-27 Fri	0.24	0.24	0.24	0.24	0				0.0
2013-Sep-26 Thu	0.24	0.24	0.24	0.24			65.4	65.4	0.0
2013-Sep-25 Wed	0.24	0.24	0.24	0.24	0				0.0
2013-Sep-24 Tue	0.23	0.24	0.23	0.24			92.9	92.9	0.0
2013-Sep-23 Mon	0.225	0.225	0.225	0.225	0				###
2013-Sep-20 Fri	0.225	0.225	0.225	0.225			###	###	###
2013-Sep-19 Thu	0.22	0.225	0.22	0.225			###	###	###
2013-Sep-18 Wed	0.21	0.22	0.21	0.22	70,744	###	94.2	94.2	0.0
2013-Sep-17 Tue	0.21	0.21	0.21	0.21	0				###
2013-Sep-16 Mon	0.21	0.21	0.21	0.21	0				###
2013-Sep-13 Fri	0.21	0.21	0.21	0.21	0				###
2013-Sep-12 Thu	0.21	0.21	0.21	0.21	0				###
2013-Sep-11 Wed	0.21	0.21	0.21	0.21	0				###
2013-Sep-10 Tue	0.21	0.21	0.21	0.21			###	###	###
2013-Sep-09 Mon	0.21	0.21	0.21	0.21	0				###
2013-Sep-06 Fri	0.21	0.21	0.21	0.21	0				###
2013-Sep-05 Thu	0.21	0.21	0.21	0.21			74.7	74.7	###
2013-Sep-04 Wed	0.21	0.21	0.21	0.21			###	###	###
2013-Sep-03 Tue	0.21	0.21	0.21	0.21	0				###
2013-Sep-02 Mon	0.21	0.21	0.21	0.21	0				###
2013-Aug-30 Fri	0.21	0.21	0.21	0.21	0				###
2013-Aug-29 Thu	0.21	0.21	0.21	0.21	0				###
2013-Aug-28 Wed	###	0.21	###	0.21			86.9	86.9	###
2013-Aug-27 Tue	0.21	0.21	0.21	0.21			###	###	###
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	0.23	###	0.23	###			###	###	0.0
2013-Jul-23 Tue	0.22	0.22	0.22	0.22	950	###	###	###	0.0
2013-Jul-22 Mon	0.21	0.21	0.21	0.21	0				###
2013-Jul-19 Fri	0.21	0.21	0.21	0.21	0				###
2013-Jul-18 Thu	0.21	0.21	0.21	0.21	0				###
2013-Jul-17 Wed	0.21	0.21	0.21	0.21	0				###
2013-Jul-16 Tue	0.21	0.21	0.21	0.21	0				###
2013-Jul-15 Mon	0.21	0.21	0.21	0.21			72.9	72.9	###
2013-Jul-12 Fri	0.21	0.21	0.21	0.21			###	###	###
2013-Jul-11 Thu	0.21	0.21	0.21	0.21			###	###	###
2013-Jul-10 Wed	0.225	0.225	0.21	0.21			5.7	5.7	###
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	0.185	0.185	0.185	0.185			71.9	71.9	###
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	1,020	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	0.185	0.185	0.185	0.185			###	###	###
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###			8.7	8.7	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###	22,387	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###	36,580	0	4.4	4.4	0.0
2013-Jun-17 Mon	0.185	0.185	###	###			17.2	17.2	0.0
2013-Jun-14 Fri	###	###	0.185	0.185			###	###	###
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	0.25	0.25	0.25	0.25	0				0.0
2013-Jun-07 Fri	0.25	0.25	0.25	0.25	0				0.0
2013-Jun-06 Thu	0.25	0.25	0.25	0.25	756	189	76.6	76.6	0.0
2013-Jun-05 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2013-Jun-04 Tue	0.25	0.25	0.25	0.25	0				0.0
2013-Jun-03 Mon	0.25	0.25	0.25	0.25	3,244	###	75.2	75.2	0.0
2013-May-31 Fri	0.22	0.245	0.22	0.245			###	###	0.0
2013-May-30 Thu	0.22	0.22	0.22	0.22	0				0.0
2013-May-29 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2013-May-28 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###	375	0	###	###	0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	0.21	0.21	###	###			16.6	16.6	0.0
2013-May-13 Mon	0.24	0.24	0.24	0.24	0				0.0
2013-May-10 Fri	0.24	0.24	0.24	0.24	0				0.0
2013-May-09 Thu	0.24	0.24	0.24	0.24	0				0.0
2013-May-08 Wed	0.225	0.24	###	0.24	127,456	###	###	###	0.0
2013-May-07 Tue	0.225	0.225	0.225	0.225			###	###	###
2013-May-06 Mon	0.22	0.22	0.22	0.22	0				0.0
2013-May-03 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2013-May-02 Thu	0.24	0.24	0.24	0.24	0				0.0
2013-May-01 Wed	0.24	0.24	0.24	0.24			75.7	75.7	0.0
2013-Apr-30 Tue	0.24	0.24	0.24	0.24	0				0.0
2013-Apr-29 Mon	0.24	0.24	0.24	0.24	0				0.0
2013-Apr-26 Fri	0.24	0.24	0.24	0.24	0				0.0
2013-Apr-24 Wed	0.24	0.24	0.24	0.24			63.9	63.9	0.0
2013-Apr-23 Tue	0.27	0.27	0.27	0.27	0				###
2013-Apr-22 Mon	0.27	0.27	0.27	0.27	0				###
2013-Apr-19 Fri	0.27	0.27	0.27	0.27	0				###
2013-Apr-18 Thu	0.27	0.27	0.27	0.27			###	###	###
2013-Apr-17 Wed	0.27	0.27	0.27	0.27	0				###
2013-Apr-16 Tue	0.27	0.27	0.27	0.27	0				###
2013-Apr-15 Mon	0.27	0.27	0.27	0.27			82.2	82.2	###
2013-Apr-12 Fri	0.27	0.27	0.27	0.27	0				###
2013-Apr-11 Thu	0.27	0.27	0.27	0.27	0				###
2013-Apr-10 Wed	0.27	0.27	0.27	0.27	0				###
2013-Apr-09 Tue	0.27	0.27	0.27	0.27	0				###
2013-Apr-08 Mon	0.27	0.27	0.27	0.27	49,080	13,251	###	###	###
2013-Apr-05 Fri	0.27	0.27	0.27	0.27	56,920	###	###	###	###
2013-Apr-04 Thu	0.27	0.27	0.27	0.27	0				###
2013-Apr-03 Wed	0.27	0.27	0.27	0.27	0				###
2013-Apr-02 Tue	0.27	0.27	0.27	0.27	0				###
2013-Mar-28 Thu	0.27	0.27	0.27	0.27	0				###
2013-Mar-27 Wed	0.27	0.27	0.27	0.27	0				###
2013-Mar-26 Tue	0.27	0.27	0.27	0.27	0				###
2013-Mar-25 Mon	0.27	0.27	0.27	0.27	0				###
2013-Mar-22 Fri	0.27	0.27	0.27	0.27	0				###
2013-Mar-21 Thu	0.27	0.27	0.27	0.27	0				###
2013-Mar-20 Wed	0.27	0.27	0.27	0.27	0				###
2013-Mar-19 Tue	0.27	0.27	0.27	0.27	0				###
2013-Mar-18 Mon	0.24	0.27	0.24	0.27	16,080	###	###	###	###
2013-Mar-15 Fri	0.27	0.27	0.27	0.27	0				###
2013-Mar-14 Thu	0.27	0.27	0.27	0.27	0				###
2013-Mar-13 Wed	0.27	0.27	0.27	0.27	0				###
2013-Mar-12 Tue	0.27	0.27	0.27	0.27	9,285	###	78.7	78.7	###
2013-Mar-11 Mon	0.27	0.27	0.27	0.27			###	###	###
2013-Mar-08 Fri	0.27	0.27	0.27	0.27			###	###	###
2013-Mar-07 Thu	0.28	0.28	0.28	0.28			74.3	74.3	###
2013-Mar-06 Wed	0.27	0.27	0.27	0.27			###	###	###
2013-Mar-05 Tue	0.27	0.27	0.27	0.27			74.0	74.0	###
2013-Mar-04 Mon	0.27	0.27	0.27	0.27	11,085	###	###	###	###
2013-Mar-01 Fri	0.28	0.29	0.27	0.27	39,050	###	###	###	###
2013-Feb-28 Thu	0.275	0.275	0.275	0.275	0				###
2013-Feb-27 Wed	0.275	0.275	0.275	0.275			70.5	70.5	###
2013-Feb-26 Tue	0.275	0.275	0.275	0.275			70.8	70.8	###
2013-Feb-25 Mon	0.28	0.28	0.28	0.28	5,588	###	###	###	###
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	0.29	0.29	0.29	0.29	0				###
2013-Feb-20 Wed	0.285	0.29	0.285	0.29			###	###	###
2013-Feb-19 Tue	0.29	0.29	0.29	0.29	0				###
2013-Feb-18 Mon	0.29	0.29	0.29	0.29			###	###	###
2013-Feb-15 Fri	0.29	0.29	0.29	0.29			###	###	###
2013-Feb-14 Thu	0.285	0.285	0.285	0.285			###	###	###
2013-Feb-13 Wed	0.275	0.275	0.275	0.275	0				###
2013-Feb-12 Tue	0.275	0.275	0.275	0.275	0				###
2013-Feb-11 Mon	0.275	0.275	0.275	0.275	0				###
2013-Feb-08 Fri	0.275	0.275	0.275	0.275	0				###
2013-Feb-07 Thu	0.275	0.275	0.275	0.275	2,882	###	###	###	###
2013-Feb-06 Wed	0.28	0.28	0.27	0.27			###	###	###
2013-Feb-05 Tue	0.29	0.29	0.29	0.29	0				###
2013-Feb-04 Mon	0.29	0.29	0.29	0.29	0				###
2013-Feb-01 Fri	###	###	0.29	0.29			10.5	10.5	###
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	0.29	###	0.29	###	18,675	###	###	###	0.0
2013-Jan-25 Fri	0.28	0.29	0.28	0.29	6,325	###	###	###	###
2013-Jan-24 Thu	0.26	0.26	0.26	0.26	0				0.0
2013-Jan-23 Wed	0.26	0.26	0.26	0.26	780	###	###	###	0.0
2013-Jan-22 Tue	0.26	0.26	0.26	0.26	0				0.0
2013-Jan-21 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2013-Jan-18 Fri	0.26	0.26	0.26	0.26	0				0.0
2013-Jan-17 Thu	0.26	0.26	0.26	0.26	0				0.0
2013-Jan-16 Wed	0.26	###	0.26	0.26			###	###	0.0
2013-Jan-15 Tue	0.255	0.255	0.255	0.255	0				0.0
2013-Jan-14 Mon	0.255	0.255	0.255	0.255	0				0.0
2013-Jan-11 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2013-Jan-10 Thu	0.25	0.25	0.25	0.25	0				0.0
2013-Jan-09 Wed	0.25	0.25	0.25	0.25			70.6	70.6	0.0
2013-Jan-08 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2013-Jan-07 Mon	0.25	0.26	0.25	0.26			###	###	0.0
2013-Jan-04 Fri	0.24	0.24	0.24	0.24	0				0.0
2013-Jan-03 Thu	0.24	0.24	0.24	0.24			62.6	62.6	0.0
2013-Jan-02 Wed	0.23	0.23	0.23	0.23	0				###
2012-Dec-31 Mon	0.23	0.23	0.23	0.23	0				###
2012-Dec-28 Fri	0.23	0.23	0.23	0.23	0				###
2012-Dec-27 Thu	0.23	0.23	0.23	0.23	0				###
2012-Dec-24 Mon	0.23	0.23	0.23	0.23	0				###
2012-Dec-21 Fri	0.23	0.23	0.23	0.23	0				###
2012-Dec-20 Thu	0.23	0.23	0.23	0.23	0				###
2012-Dec-19 Wed	0.23	0.23	0.23	0.23			72.1	72.1	###
2012-Dec-18 Tue	0.23	0.23	0.23	0.23			###	###	###
2012-Dec-17 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Dec-14 Fri	0.24	0.25	0.23	0.25			###	###	0.0
2012-Dec-13 Thu	###	###	0.23	0.23			13.6	13.6	###
2012-Dec-12 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Dec-11 Tue	0.24	0.24	###	0.24			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	70,121	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Nov-29 Thu	0.2	0.2	0.2	0.2			69.2	69.2	0.0
2012-Nov-28 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	22,879	0	###	###	0.0
2012-Nov-15 Thu	0.21	###	0.21	###	62,121	6,522	###	###	0.0
2012-Nov-14 Wed	0.185	0.185	0.185	0.185	0				###
2012-Nov-13 Tue	0.185	0.185	0.185	0.185	0				###
2012-Nov-12 Mon	0.185	0.185	0.185	0.185	0				###
2012-Nov-09 Fri	0.185	0.185	0.185	0.185	0				###
2012-Nov-08 Thu	0.185	0.185	0.185	0.185	0				###
2012-Nov-07 Wed	0.185	0.185	0.185	0.185	0				###
2012-Nov-06 Tue	0.185	0.185	0.185	0.185	29,025	###	69.5	69.5	###
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###			97.6	97.6	0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	0.185	0.185	###	###			15.6	15.6	0.0
2012-Oct-25 Thu	###	0.185	0.175	0.185			###	###	###
2012-Oct-24 Wed	0.185	0.185	0.185	0.185	0				###
2012-Oct-23 Tue	0.185	0.185	0.185	0.185			###	###	###
2012-Oct-22 Mon	0.185	0.185	0.185	0.185			###	###	###
2012-Oct-19 Fri	0.185	0.185	0.185	0.185			62.5	62.5	###
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	187,877	0	96.3	96.3	0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	203,377	0	69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###	218,320	0	93.0	93.0	0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	0.185	0.185	###	###			###	###	0.0
2012-Sep-26 Wed	0.185	0.185	0.185	0.185	0				###
2012-Sep-25 Tue	0.185	0.185	0.185	0.185			74.5	74.5	###
2012-Sep-24 Mon	0.185	0.185	0.185	0.185	3,220	###	###	###	###
2012-Sep-21 Fri	###	###	0.185	0.185	82,355	###	###	###	###
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	0.185	0.185	0.185	0.185			65.8	65.8	###
2012-Sep-18 Tue	0.185	0.185	###	###			11.9	11.9	0.0
2012-Sep-17 Mon	0.21	0.21	0.2	0.2	178,956	36,685	6.4	6.4	0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###	71,044	0	###	###	0.0
2012-Sep-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Sep-07 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	0.21	0.21	0.21	0.21	0				###
2012-Aug-24 Fri	0.21	0.21	0.21	0.21	0				###
2012-Aug-23 Thu	0.21	0.21	0.21	0.21			66.9	66.9	###
2012-Aug-22 Wed	0.21	0.21	0.21	0.21	89,780	18,853	###	###	###
2012-Aug-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Aug-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Aug-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Aug-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Aug-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Aug-14 Tue	0.2	0.2	0.2	0.2			73.3	73.3	0.0
2012-Aug-13 Mon	0.21	0.21	0.21	0.21	0				###
2012-Aug-10 Fri	0.21	0.21	0.21	0.21	0				###
2012-Aug-09 Thu	0.21	0.21	0.21	0.21	0				###
2012-Aug-08 Wed	0.21	0.21	0.21	0.21	0				###
2012-Aug-07 Tue	0.21	0.21	0.21	0.21			###	###	###
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	0.22	0.22	###	###			###	###	0.0
2012-Jul-20 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2012-Jul-19 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Jul-18 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Jul-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Jul-13 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Jul-12 Thu	0.25	0.25	0.25	0.25			78.1	78.1	0.0
2012-Jul-11 Wed	0.23	0.23	0.23	0.23	0				###
2012-Jul-10 Tue	0.23	0.23	0.23	0.23			###	###	###
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2012-Jul-05 Thu	###	0.22	0.2	0.2			11.8	11.8	0.0
2012-Jul-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Jul-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Jul-02 Mon	0.2	0.2	0.2	0.2			72.9	72.9	0.0
2012-Jun-29 Fri	0.2	0.2	0.2	0.2	6,280	1,256	###	###	0.0
2012-Jun-28 Thu	###	###	0.2	0.2			19.0	19.0	0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###			94.6	94.6	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	0.2	0.2	###	###			15.1	15.1	0.0
2012-Jun-21 Thu	0.2	0.2	0.2	0.2	43,750	8,750	80.8	80.8	0.0
2012-Jun-20 Wed	0.2	0.21	0.2	0.21			###	###	###
2012-Jun-19 Tue	0.2	0.2	0.2	0.2			74.0	74.0	0.0
2012-Jun-18 Mon	0.21	0.21	0.21	0.21	0				###
2012-Jun-15 Fri	###	0.21	###	0.21			86.0	86.0	###
2012-Jun-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-13 Wed	0.2	0.2	0.2	0.2	5,750	1,150	###	###	0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	0.21	0.21	###	###	21,525	###	###	###	0.0
2012-Jun-04 Mon	0.21	0.21	0.21	0.21			###	###	###
2012-Jun-01 Fri	0.225	0.23	0.225	0.23	21,750	4,948	89.9	89.9	###
2012-May-31 Thu	0.21	0.21	0.21	0.21			63.0	63.0	###
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	5,985	0	60.7	60.7	0.0
2012-May-28 Mon	0.225	0.225	0.225	0.225	0				###
2012-May-25 Fri	0.21	0.225	0.21	0.225			###	###	###
2012-May-24 Thu	0.225	0.225	0.225	0.225	0				###
2012-May-23 Wed	0.225	0.225	0.225	0.225			###	###	###
2012-May-22 Tue	0.21	0.22	0.21	0.22			91.6	91.6	0.0
2012-May-21 Mon	0.21	0.21	0.21	0.21	4,154	872	###	###	###
2012-May-18 Fri	0.21	0.21	0.21	0.21	0				###
2012-May-17 Thu	0.2	0.21	0.2	0.21			###	###	###
2012-May-16 Wed	###	###	0.2	0.2			8.8	8.8	0.0
2012-May-15 Tue	###	###	###	###	0				0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	0.23	0.23	###	###			2.2	2.2	0.0
2012-May-08 Tue	0.23	0.23	0.23	0.23			###	###	###
2012-May-07 Mon	0.24	0.24	0.23	0.23			###	###	###
2012-May-04 Fri	0.24	0.24	0.24	0.24	18,788	###	78.3	78.3	0.0
2012-May-03 Thu	0.25	0.25	0.245	0.245	41,576	###	17.9	17.9	0.0
2012-May-02 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-May-01 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Apr-30 Mon	0.245	0.25	0.245	0.25	5,375	###	###	###	0.0
2012-Apr-27 Fri	0.245	0.245	0.245	0.245	0				0.0
2012-Apr-26 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2012-Apr-24 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2012-Apr-23 Mon	0.245	0.245	0.245	0.245	0				0.0
2012-Apr-20 Fri	0.245	0.245	0.245	0.245	0				0.0
2012-Apr-19 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2012-Apr-18 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Apr-17 Tue	0.24	0.24	0.24	0.24	10,750	2,580	76.1	76.1	0.0
2012-Apr-16 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2012-Apr-13 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	0.24	0.24	###	###			###	###	0.0
2012-Apr-10 Tue	0.26	0.26	0.26	0.26	0				0.0
2012-Apr-05 Thu	0.26	0.26	0.26	0.26	0				0.0
2012-Apr-04 Wed	0.25	0.26	0.25	0.26	34,479	###	###	###	0.0
2012-Apr-03 Tue	0.27	0.27	0.27	0.27			72.1	72.1	###
2012-Apr-02 Mon	0.28	0.29	0.28	0.29			###	###	###
2012-Mar-30 Fri	0.29	0.29	0.29	0.29	0				###
2012-Mar-29 Thu	0.29	0.29	0.29	0.29	0				###
2012-Mar-28 Wed	0.29	0.29	0.29	0.29	0				###
2012-Mar-27 Tue	0.29	0.29	0.29	0.29	0				###
2012-Mar-26 Mon	###	###	0.29	0.29	11,083	###	###	###	###
2012-Mar-23 Fri	###	###	###	###	7,847	0	68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	0.29	###	0.29	###	97,153	14,087	###	###	0.0
2012-Mar-15 Thu	0.28	0.28	0.28	0.28			74.4	74.4	###
2012-Mar-14 Wed	0.27	0.27	0.27	0.27			67.8	67.8	###
2012-Mar-13 Tue	0.28	0.28	0.28	0.28	0				###
2012-Mar-12 Mon	###	0.28	###	0.28			###	###	###
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	0.27	0.27	0.27	0.27			###	###	###
2012-Mar-06 Tue	0.28	0.28	0.28	0.28	0				###
2012-Mar-05 Mon	0.285	0.285	0.28	0.28			###	###	###
2012-Mar-02 Fri	0.28	0.28	0.28	0.28			70.5	70.5	###
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###	0				0.0
2012-Feb-28 Tue	###	###	###	###	0				0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	0.27	0.27	0.27	0.27	0				###
2012-Feb-23 Thu	0.26	0.27	0.26	0.27	13,846	###	###	###	###
2012-Feb-22 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2012-Feb-21 Tue	0.245	0.245	0.245	0.245			64.8	64.8	0.0
2012-Feb-20 Mon	0.26	0.26	0.26	0.26			66.0	66.0	0.0
2012-Feb-17 Fri	0.26	0.26	0.26	0.26			68.6	68.6	0.0
2012-Feb-16 Thu	0.26	0.26	0.26	0.26	0				0.0
2012-Feb-15 Wed	0.26	0.26	0.26	0.26	0				0.0
2012-Feb-14 Tue	0.255	0.26	0.255	0.26	16,783	4,321	###	###	0.0
2012-Feb-13 Mon	0.255	0.255	0.245	0.245			7.0	7.0	0.0
2012-Feb-10 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Feb-09 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Feb-08 Wed	0.25	0.25	0.25	0.25			65.3	65.3	0.0
2012-Feb-07 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2012-Feb-06 Mon	0.26	0.26	0.26	0.26			72.6	72.6	0.0
2012-Feb-03 Fri	0.26	0.26	0.26	0.26	0				0.0
2012-Feb-02 Thu	0.26	0.26	0.26	0.26			69.2	69.2	0.0
2012-Feb-01 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Jan-31 Tue	0.27	0.27	0.25	0.25			2.7	2.7	0.0
2012-Jan-30 Mon	0.26	0.26	0.26	0.26	0				0.0
2012-Jan-27 Fri	0.26	0.26	0.26	0.26	0				0.0
2012-Jan-25 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2012-Jan-24 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2012-Jan-23 Mon	0.285	0.285	0.285	0.285	0				###
2012-Jan-20 Fri	0.285	0.285	0.285	0.285	0				###
2012-Jan-19 Thu	0.285	0.285	0.285	0.285	16,179	###	###	###	###
2012-Jan-18 Wed	0.285	0.285	0.285	0.285	0				###
2012-Jan-17 Tue	0.285	0.285	0.285	0.285	0				###
2012-Jan-16 Mon	0.285	0.285	0.285	0.285	0				###
2012-Jan-13 Fri	0.285	0.285	0.285	0.285	0				###
2012-Jan-12 Thu	0.285	0.285	0.285	0.285	0				###
2012-Jan-11 Wed	0.285	0.285	0.285	0.285	0				###
2012-Jan-10 Tue	0.285	0.285	0.285	0.285	0				###
2012-Jan-09 Mon	0.285	0.285	0.285	0.285	0				###
2012-Jan-06 Fri	0.285	0.285	0.285	0.285	0				###
2012-Jan-05 Thu	0.285	0.285	0.285	0.285	0				###
2012-Jan-04 Wed	0.285	0.285	0.285	0.285			###	###	###
2012-Jan-03 Tue	0.27	0.285	0.27	0.285	21,421	5,944	###	###	###
2011-Dec-30 Fri	0.26	0.26	0.26	0.26	0				0.0
2011-Dec-29 Thu	0.26	0.26	0.26	0.26	0				0.0
2011-Dec-28 Wed	0.24	0.26	0.24	0.26			###	###	0.0
2011-Dec-23 Fri	0.255	0.255	0.255	0.255	5,321	1,356	###	###	0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	0.275	0.275	###	###			###	###	0.0
2011-Dec-16 Fri	0.27	0.27	0.27	0.27	0				###
2011-Dec-15 Thu	0.27	0.27	0.27	0.27			77.4	77.4	###
2011-Dec-14 Wed	0.275	0.275	0.275	0.275			69.7	69.7	###
2011-Dec-13 Tue	0.27	0.27	0.27	0.27	20,750	###	###	###	###
2011-Dec-12 Mon	0.26	0.27	0.26	0.27	23,229	6,155	92.7	92.7	###
2011-Dec-09 Fri	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-08 Thu	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-07 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	0.245	0.245	0.245	0.245	0				0.0
2011-Dec-01 Thu	0.245	0.245	0.245	0.245			73.0	73.0	0.0
2011-Nov-30 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2011-Nov-29 Tue	0.26	0.26	0.26	0.26			71.7	71.7	0.0
2011-Nov-28 Mon	0.26	0.26	0.26	0.26	0				0.0
2011-Nov-25 Fri	0.26	0.26	0.26	0.26	0				0.0
2011-Nov-24 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2011-Nov-23 Wed	0.27	0.27	0.27	0.27	0				###
2011-Nov-22 Tue	0.275	0.275	0.27	0.27			19.1	19.1	###
2011-Nov-21 Mon	0.28	0.28	0.28	0.28			###	###	###
2011-Nov-18 Fri	0.28	0.28	0.28	0.28	16,174	4,528	###	###	###
2011-Nov-17 Thu	0.28	0.28	0.28	0.28			###	###	###
2011-Nov-16 Wed	0.285	0.285	0.28	0.28			###	###	###
2011-Nov-15 Tue	0.28	0.28	0.28	0.28			72.4	72.4	###
2011-Nov-14 Mon	0.28	0.28	0.28	0.28			76.6	76.6	###
2011-Nov-11 Fri	0.28	0.28	0.28	0.28	0				###
2011-Nov-10 Thu	0.28	0.28	0.28	0.28			66.9	66.9	###
2011-Nov-09 Wed	0.29	0.29	0.29	0.29			68.0	68.0	###
2011-Nov-08 Tue	0.29	0.29	0.29	0.29	0				###
2011-Nov-07 Mon	0.29	0.29	0.29	0.29			###	###	###
2011-Nov-04 Fri	0.28	0.28	0.28	0.28	0				###
2011-Nov-03 Thu	0.28	0.28	0.28	0.28	0				###
2011-Nov-02 Wed	0.28	0.29	0.28	0.28			68.4	68.4	###
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	0.29	###	0.29	###			91.5	91.5	0.0
2011-Oct-28 Fri	0.28	0.28	0.28	0.28			73.8	73.8	###
2011-Oct-27 Thu	0.28	0.28	0.28	0.28			59.8	59.8	###
2011-Oct-26 Wed	0.27	0.27	0.27	0.27	0				###
2011-Oct-25 Tue	0.27	0.27	0.27	0.27	0				###
2011-Oct-24 Mon	0.27	0.27	0.27	0.27			###	###	###
2011-Oct-21 Fri	0.27	0.27	0.27	0.27	0				###
2011-Oct-20 Thu	0.27	0.27	0.27	0.27	0				###
2011-Oct-19 Wed	0.27	0.27	0.27	0.27	0				###
2011-Oct-18 Tue	0.28	0.28	0.27	0.27			###	###	###
2011-Oct-17 Mon	0.275	0.275	0.275	0.275	1,925	529	###	###	###
2011-Oct-14 Fri	0.28	0.28	0.27	0.27	18,076	4,970	8.3	8.3	###
2011-Oct-13 Thu	###	###	0.26	0.26			18.1	18.1	0.0
2011-Oct-12 Wed	0.27	0.27	###	###			###	###	0.0
2011-Oct-11 Tue	0.28	0.28	0.28	0.28	0				###
2011-Oct-10 Mon	0.28	0.28	0.28	0.28	1,924	###	62.6	62.6	###
2011-Oct-07 Fri	0.28	0.28	0.28	0.28			54.7	54.7	###
2011-Oct-06 Thu	0.28	0.29	0.27	0.27			6.1	6.1	###
2011-Oct-05 Wed	0.25	0.26	0.25	0.26			91.8	91.8	0.0
2011-Oct-04 Tue	0.245	0.245	0.245	0.245	0				0.0
2011-Oct-03 Mon	0.245	0.245	0.245	0.245	0				0.0
2011-Sep-30 Fri	0.245	0.245	0.245	0.245	0				0.0
2011-Sep-29 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2011-Sep-28 Wed	0.24	0.24	0.24	0.24			71.0	71.0	0.0
2011-Sep-27 Tue	0.24	0.24	0.24	0.24	4,250	1,020	###	###	0.0
2011-Sep-26 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2011-Sep-23 Fri	0.24	0.25	0.24	0.25	17,422	###	88.6	88.6	0.0
2011-Sep-22 Thu	0.26	0.26	0.26	0.26			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	0.26	0.26			###	###	0.0
2011-Sep-20 Tue	0.26	0.26	0.26	0.26	0				0.0
2011-Sep-19 Mon	0.26	0.26	0.26	0.26			79.9	79.9	0.0
2011-Sep-16 Fri	0.28	0.28	0.28	0.28			###	###	###
2011-Sep-15 Thu	0.28	0.28	0.28	0.28			###	###	###
2011-Sep-14 Wed	0.28	0.28	0.28	0.28			86.5	86.5	###
2011-Sep-13 Tue	0.28	0.28	0.28	0.28	8,084	###	###	###	###
2011-Sep-12 Mon	###	###	0.28	0.28			###	###	###
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###			3.7	3.7	0.0
2011-Sep-05 Mon	###	###	###	###			7.7	7.7	0.0
2011-Sep-02 Fri	###	0.345	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	3,240	0	76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	4,575	0	3.5	3.5	0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###			4.4	4.4	0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	5,746	0	77.1	77.1	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	0.29	###	0.28	###	98,173	13,744	###	###	0.0
2011-Aug-08 Mon	###	###	###	###			12.3	12.3	0.0
2011-Aug-05 Fri	###	###	###	###			41.6	41.6	0.0
2011-Aug-04 Thu	###	###	###	###	4,750	0	83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	37,420	0	###	###	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	19,371	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	22,450	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	0.375	###	###	23,421	###	###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###			15.1	15.1	0.0
2011-Jul-13 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###			14.6	14.6	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###	27,250	0	77.6	77.6	0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###	75,142	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	0.355	###	0.355	###			87.9	87.9	0.0
2011-Jun-27 Mon	###	###	0.355	###			81.6	81.6	0.0
2011-Jun-24 Fri	0.355	###	0.355	###			90.0	90.0	0.0
2011-Jun-23 Thu	0.42	0.42	###	###	59,741	12,545	###	###	0.0
2011-Jun-22 Wed	0.42	0.42	0.42	0.42			67.9	67.9	###
2011-Jun-21 Tue	0.42	0.42	0.42	0.42			71.0	71.0	###
2011-Jun-20 Mon	0.4	0.4	###	###			6.7	6.7	0.0
2011-Jun-17 Fri	0.375	###	0.375	0.375	13,742	2,576	72.6	72.6	###
2011-Jun-16 Thu	###	###	0.375	0.375			###	###	###
2011-Jun-15 Wed	###	###	###	###			13.9	13.9	0.0
2011-Jun-14 Tue	0.385	###	0.385	###	66,250	12,753	###	###	0.0
2011-Jun-10 Fri	0.385	0.385	0.385	0.385			73.9	73.9	0.0
2011-Jun-09 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2011-Jun-08 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2011-Jun-07 Tue	0.385	0.385	0.385	0.385			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###	53,920	0	76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###			###	###	0.0
2011-May-31 Tue	###	###	0.375	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###	0				0.0
2011-May-25 Wed	###	###	###	###			96.1	96.1	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	0.355	###	###	915,851	###	###	###	0.0
2011-May-20 Fri	###	###	###	0.375			###	###	###
2011-May-19 Thu	###	###	###	###			4.9	4.9	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	0.4	###	###	34,286	6,857	68.4	68.4	0.0
2011-May-10 Tue	0.4	0.4	###	###			16.9	16.9	0.0
2011-May-09 Mon	0.4	0.4	0.4	0.4	9,189	3,675	###	###	0.0
2011-May-06 Fri	0.4	0.4	0.4	0.4			63.3	63.3	0.0
2011-May-05 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2011-May-04 Wed	0.42	0.42	0.42	0.42	2,857	###	###	###	###
2011-May-03 Tue	###	###	###	###			91.9	91.9	0.0
2011-May-02 Mon	0.43	0.43	###	###			1.5	1.5	0.0
2011-Apr-29 Fri	0.44	0.44	0.42	0.43			29.1	29.1	###
2011-Apr-28 Thu	0.455	0.455	0.45	0.45			35.4	35.4	0.0
2011-Apr-27 Wed	0.455	0.455	0.455	0.455	7,650	3,480	###	###	0.0
2011-Apr-21 Thu	0.455	0.455	0.455	0.455			67.0	67.0	0.0
2011-Apr-20 Wed	0.455	0.455	0.455	0.455	0				0.0
2011-Apr-19 Tue	0.44	0.455	0.44	0.455			93.7	93.7	0.0
2011-Apr-18 Mon	0.45	0.455	0.45	0.455			###	###	0.0
2011-Apr-15 Fri	0.455	0.455	0.45	0.45	67,750	30,656	26.4	26.4	0.0
2011-Apr-14 Thu	0.46	0.46	0.46	0.46	20,771	9,554	###	###	0.0
2011-Apr-13 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2011-Apr-12 Tue	0.47	0.47	0.47	0.47	0				###
2011-Apr-11 Mon	0.47	0.47	0.47	0.47			70.9	70.9	###
2011-Apr-08 Fri	0.47	0.475	0.47	0.47			63.6	63.6	###
2011-Apr-07 Thu	0.46	0.48	0.46	0.47	41,372	19,444	85.3	85.3	###
2011-Apr-06 Wed	0.46	0.46	0.46	0.46	0				0.0
2011-Apr-05 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2011-Apr-04 Mon	0.48	0.48	0.46	0.46			###	###	0.0
2011-Apr-01 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2011-Mar-31 Thu	0.47	0.48	0.47	0.48	10,250	###	84.0	84.0	0.0
2011-Mar-30 Wed	0.45	0.46	0.45	0.46			###	###	0.0
2011-Mar-29 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2011-Mar-28 Mon	0.455	0.455	0.45	0.45			###	###	0.0
2011-Mar-25 Fri	0.47	0.47	0.47	0.47	22,850	###	###	###	###
2011-Mar-24 Thu	0.47	0.47	0.47	0.47			###	###	###
2011-Mar-23 Wed	0.47	0.47	0.47	0.47	0				###
2011-Mar-22 Tue	0.47	0.47	0.47	0.47	0				###
2011-Mar-21 Mon	0.47	0.47	0.47	0.47	44,050	###	62.4	62.4	###
2011-Mar-18 Fri	0.45	0.45	0.45	0.45			52.0	52.0	0.0
2011-Mar-17 Thu	0.46	0.47	0.455	0.47	41,350	19,124	###	###	###
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	0.48	0.485	0.45	###			###	###	0.0
2011-Mar-14 Mon	0.485	0.485	0.47	0.48	150,475	71,851	43.4	43.4	0.0
2011-Mar-11 Fri	0.49	0.49	0.485	0.485			28.9	28.9	0.0
2011-Mar-10 Thu	0.5	0.5	0.485	0.485			###	###	0.0
2011-Mar-09 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2011-Mar-08 Tue	0.51	0.51	0.5	0.5			18.5	18.5	0.0
2011-Mar-07 Mon	0.5	0.5	0.5	0.5	26,186	###	76.3	76.3	0.0
2011-Mar-04 Fri	0.5	###	0.5	0.5	62,228	15,557	###	###	0.0
2011-Mar-03 Thu	0.49	0.5	0.49	0.5			###	###	0.0
2011-Mar-02 Wed	0.49	0.49	0.49	0.49	29,280	14,347	69.2	69.2	###
2011-Mar-01 Tue	0.49	0.49	0.48	0.49			###	###	###
2011-Feb-28 Mon	0.5	0.5	0.48	0.5	23,372	11,452	###	###	0.0
2011-Feb-25 Fri	0.49	0.51	0.49	0.5			78.8	78.8	0.0
2011-Feb-24 Thu	###	0.5	###	0.5	42,121	###	###	###	0.0
2011-Feb-23 Wed	0.5	0.5	0.49	0.49	43,170	###	###	###	###
2011-Feb-22 Tue	###	0.51	###	###	234,750	###	###	###	0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	0.5	###	35,874	###	###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	0.51	0.51	0.51	0.51	0				###
2011-Feb-15 Tue	0.51	0.52	0.51	0.51			###	###	###
2011-Feb-14 Mon	0.51	###	0.5	0.51			###	###	###
2011-Feb-11 Fri	###	###	###	###	689	0	###	###	0.0
2011-Feb-10 Thu	###	###	###	###			19.3	19.3	0.0
2011-Feb-09 Wed	0.5	###	0.5	###	196,180	49,045	###	###	0.0
2011-Feb-08 Tue	0.51	0.51	0.49	0.49			9.9	9.9	###
2011-Feb-07 Mon	0.5	0.51	0.5	0.51			83.9	83.9	###
2011-Feb-04 Fri	0.5	0.5	###	0.5			###	###	0.0
2011-Feb-03 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2011-Feb-02 Wed	0.5	0.5	0.5	0.5	9,055	4,527	###	###	0.0
2011-Feb-01 Tue	0.5	0.5	0.5	0.5	31,776	15,888	67.3	67.3	0.0
2011-Jan-31 Mon	0.51	0.51	0.5	0.5			20.9	20.9	0.0
2011-Jan-28 Fri	0.5	0.5	0.5	0.5			80.6	80.6	0.0
2011-Jan-27 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2011-Jan-25 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	73,820	0	78.4	78.4	0.0
2011-Jan-20 Thu	0.52	0.52	###	###			32.7	32.7	0.0
2011-Jan-19 Wed	0.52	0.525	###	0.525	42,278	###	70.4	70.4	0.0
2011-Jan-18 Tue	0.52	0.52	0.52	0.52			66.0	66.0	0.0
2011-Jan-17 Mon	###	0.52	0.51	0.52	63,083	32,487	###	###	0.0
2011-Jan-14 Fri	0.52	0.52	0.52	0.52	0				0.0
2011-Jan-13 Thu	0.52	0.52	0.52	0.52			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	0.5	0.5	21,370	5,342	22.4	22.4	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	0.51	0.51	0.51	0.51	89,084	###	73.3	73.3	###
2011-Jan-06 Thu	0.525	0.53	0.51	0.51			###	###	###
2011-Jan-05 Wed	0.51	0.54	0.51	0.52	49,740	###	###	###	0.0
2011-Jan-04 Tue	0.51	0.51	0.5	0.5			17.2	17.2	0.0
2010-Dec-31 Fri	0.5	0.5	0.5	0.5			72.3	72.3	0.0
2010-Dec-30 Thu	0.5	0.5	###	0.5			###	###	0.0
2010-Dec-29 Wed	###	###	0.5	0.5			20.8	20.8	0.0
2010-Dec-24 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Dec-23 Thu	0.53	0.53	0.5	0.5			###	###	0.0
2010-Dec-22 Wed	0.51	0.51	0.51	0.51			###	###	###
2010-Dec-21 Tue	###	0.51	###	0.51	19,853	###	###	###	###
2010-Dec-20 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2010-Dec-17 Fri	0.53	0.53	0.52	0.52			18.3	18.3	0.0
2010-Dec-16 Thu	0.525	0.525	###	###			###	###	0.0
2010-Dec-15 Wed	0.545	0.545	0.525	0.525			10.4	10.4	0.0
2010-Dec-14 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2010-Dec-13 Mon	0.55	0.55	0.545	0.55			###	###	###
2010-Dec-10 Fri	0.56	0.56	0.54	0.54			11.6	11.6	0.0
2010-Dec-09 Thu	0.55	0.555	0.55	0.55	56,855	###	66.4	66.4	###
2010-Dec-08 Wed	0.54	0.54	0.54	0.54	0				0.0
2010-Dec-07 Tue	0.54	0.545	0.54	0.54	36,243	###	66.6	66.6	0.0
2010-Dec-06 Mon	0.555	0.555	0.54	0.54	176,957	96,883	###	###	0.0
2010-Dec-03 Fri	0.54	0.56	0.54	0.56			###	###	###
2010-Dec-02 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2010-Dec-01 Wed	0.52	0.52	0.5	0.5			10.4	10.4	0.0
2010-Nov-30 Tue	0.525	0.53	0.525	0.525			###	###	0.0
2010-Nov-29 Mon	0.54	0.545	0.53	0.53	10,154	5,457	23.3	23.3	0.0
2010-Nov-26 Fri	###	0.54	0.53	0.54			###	###	0.0
2010-Nov-25 Thu	0.52	###	0.52	###			87.8	87.8	0.0
2010-Nov-24 Wed	0.53	###	###	###	46,646	0	69.4	69.4	0.0
2010-Nov-23 Tue	0.545	0.545	0.525	0.53			21.8	21.8	0.0
2010-Nov-22 Mon	0.54	0.54	0.525	0.54	182,154	###	###	###	0.0
2010-Nov-19 Fri	0.51	0.52	0.51	0.51	33,846	###	73.7	73.7	###
2010-Nov-18 Thu	###	0.52	0.5	0.5	68,824	###	###	###	0.0
2010-Nov-17 Wed	###	###	###	###	62,085	0	###	###	0.0
2010-Nov-16 Tue	###	0.52	###	0.52	66,443	17,275	###	###	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	0.53	0.53	0.5	###	62,028	31,944	6.8	6.8	0.0
2010-Nov-11 Thu	0.48	0.54	0.48	0.52			###	###	0.0
2010-Nov-10 Wed	0.48	0.5	0.475	0.475			32.5	32.5	###
2010-Nov-09 Tue	0.48	0.5	0.47	0.47			19.1	19.1	###
2010-Nov-08 Mon	0.47	0.48	0.47	0.47			###	###	###
2010-Nov-05 Fri	0.49	0.49	###	0.47			9.6	9.6	###
2010-Nov-04 Thu	0.47	0.485	0.47	0.485			87.4	87.4	0.0
2010-Nov-03 Wed	0.475	0.475	0.47	0.47	49,150	23,223	###	###	###
2010-Nov-02 Tue	0.475	0.485	0.475	0.485			85.4	85.4	0.0
2010-Nov-01 Mon	###	0.48	0.455	0.47	87,829	###	###	###	###
2010-Oct-29 Fri	0.46	###	0.46	###	5,826	###	###	###	0.0
2010-Oct-28 Thu	0.455	0.46	0.455	0.46	16,250	###	###	###	0.0
2010-Oct-27 Wed	0.46	0.46	0.455	0.455			###	###	0.0
2010-Oct-26 Tue	###	###	0.46	0.46			###	###	0.0
2010-Oct-25 Mon	0.485	0.485	0.45	0.45			4.4	4.4	0.0
2010-Oct-22 Fri	0.49	0.49	0.49	0.49			###	###	###
2010-Oct-21 Thu	0.46	0.5	0.46	0.49	104,578	###	###	###	###
2010-Oct-20 Wed	0.47	0.47	0.45	0.46			###	###	0.0
2010-Oct-19 Tue	0.49	0.49	0.46	###	21,550	###	###	###	0.0
2010-Oct-18 Mon	0.48	###	0.475	###	87,850	###	###	###	0.0
2010-Oct-15 Fri	0.48	0.49	0.46	0.48	656,844	###	###	###	0.0
2010-Oct-14 Thu	0.47	0.47	0.47	0.47			###	###	###
2010-Oct-13 Wed	0.44	0.48	0.44	0.48	17,450	8,026	96.6	96.6	0.0
2010-Oct-12 Tue	0.445	0.445	0.44	0.44			37.6	37.6	###
2010-Oct-11 Mon	0.455	0.455	0.44	0.445	92,445	###	###	###	###
2010-Oct-08 Fri	0.455	0.46	0.455	0.46	13,789	###	72.9	72.9	0.0
2010-Oct-07 Thu	0.455	0.455	0.455	0.455			65.8	65.8	0.0
2010-Oct-06 Wed	0.455	0.455	0.45	0.45			22.7	22.7	0.0
2010-Oct-05 Tue	0.45	0.45	0.45	0.45			68.6	68.6	0.0
2010-Oct-04 Mon	0.455	0.455	0.45	0.45			###	###	0.0
2010-Oct-01 Fri	###	###	0.455	###	32,350	7,359	###	###	0.0
2010-Sep-30 Thu	0.46	###	0.46	###			###	###	0.0
2010-Sep-29 Wed	0.46	0.46	0.46	0.46			74.4	74.4	0.0
2010-Sep-28 Tue	0.46	###	0.46	0.46			###	###	0.0
2010-Sep-27 Mon	0.45	0.45	0.45	0.45	2,350	1,057	###	###	0.0
2010-Sep-24 Fri	0.445	0.45	0.445	0.45	18,977	###	###	###	0.0
2010-Sep-23 Thu	0.445	0.445	0.445	0.445			68.8	68.8	###
2010-Sep-22 Wed	0.455	0.455	0.445	0.445			###	###	###
2010-Sep-21 Tue	0.45	0.455	0.45	0.455			###	###	0.0
2010-Sep-20 Mon	0.455	0.455	0.45	0.45			###	###	0.0
2010-Sep-17 Fri	0.45	0.45	0.45	0.45			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	0.45	0.45			###	###	0.0
2010-Sep-15 Wed	0.475	0.48	0.47	0.47			21.3	21.3	###
2010-Sep-14 Tue	0.46	0.485	0.46	0.48	61,556	29,085	###	###	0.0
2010-Sep-13 Mon	###	###	0.455	0.46			###	###	0.0
2010-Sep-10 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2010-Sep-09 Thu	0.46	0.46	0.45	0.45	76,149	34,647	11.8	11.8	0.0
2010-Sep-08 Wed	0.455	###	0.455	0.455			73.9	73.9	0.0
2010-Sep-07 Tue	0.455	0.455	0.455	0.455			70.9	70.9	0.0
2010-Sep-06 Mon	0.445	0.45	0.445	0.45			72.8	72.8	0.0
2010-Sep-03 Fri	0.455	0.455	0.445	0.455	309,970	139,486	65.9	65.9	0.0
2010-Sep-02 Thu	0.455	###	0.455	###	33,850	###	85.2	85.2	0.0
2010-Sep-01 Wed	0.48	0.48	0.445	0.445			###	###	###
2010-Aug-31 Tue	0.46	0.48	0.46	0.48			###	###	0.0
2010-Aug-30 Mon	0.49	###	0.46	0.46			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	30,855	0	###	###	0.0
2010-Aug-26 Thu	0.475	0.475	###	###	76,920	###	###	###	0.0
2010-Aug-25 Wed	###	###	0.475	0.475			###	###	###
2010-Aug-24 Tue	0.48	0.5	0.48	0.5			###	###	0.0
2010-Aug-23 Mon	0.46	0.46	0.46	0.46			72.8	72.8	0.0
2010-Aug-20 Fri	0.525	0.53	###	###	81,358	21,559	4.6	4.6	0.0
2010-Aug-19 Thu	0.53	0.53	0.52	0.525			###	###	0.0
2010-Aug-18 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	0.555	0.555	###	###			2.7	2.7	0.0
2010-Aug-13 Fri	0.53	0.555	0.525	0.555			90.3	90.3	###
2010-Aug-12 Thu	0.54	0.54	0.52	0.525			###	###	0.0
2010-Aug-11 Wed	###	0.545	0.52	0.54			###	###	0.0
2010-Aug-10 Tue	0.55	0.56	0.55	0.55			###	###	###
2010-Aug-09 Mon	0.53	0.555	0.53	0.55	123,678	###	###	###	###
2010-Aug-06 Fri	0.53	0.53	0.53	0.53			66.6	66.6	0.0
2010-Aug-05 Thu	0.53	0.53	0.525	0.525			22.3	22.3	0.0
2010-Aug-04 Wed	0.545	0.55	0.545	0.55	143,277	78,444	###	###	###
2010-Aug-03 Tue	###	0.53	0.51	0.53	118,250	###	###	###	0.0
2010-Aug-02 Mon	0.51	###	0.51	###			72.7	72.7	0.0
2010-Jul-30 Fri	0.51	###	0.5	###	69,950	17,487	###	###	0.0
2010-Jul-29 Thu	###	0.51	###	###	28,220	###	###	###	0.0
2010-Jul-28 Wed	###	0.52	###	0.51			###	###	###
2010-Jul-27 Tue	0.52	0.52	0.51	0.51	37,759	19,445	19.3	19.3	###
2010-Jul-26 Mon	0.52	0.53	###	0.53			###	###	0.0
2010-Jul-23 Fri	0.55	0.55	0.51	0.52	230,445	###	###	###	0.0
2010-Jul-22 Thu	0.56	0.56	0.525	0.545	184,480	100,080	###	###	0.0
2010-Jul-21 Wed	###	0.58	0.56	0.57			###	###	###
2010-Jul-20 Tue	###	0.585	###	0.585			###	###	###
2010-Jul-19 Mon	0.585	0.59	###	###	143,275	###	###	###	0.0
2010-Jul-16 Fri	0.59	###	0.585	0.59			###	###	0.0
2010-Jul-15 Thu	###	###	0.59	###	86,989	###	###	###	0.0
2010-Jul-14 Wed	###	###	0.56	###	189,172	###	64.7	64.7	0.0
2010-Jul-13 Tue	0.645	###	###	###			9.1	9.1	0.0
2010-Jul-12 Mon	0.7	0.7	0.645	###			2.4	2.4	0.0
2010-Jul-09 Fri	0.75	0.75	###	0.71	784,546	###	5.1	5.1	###
2010-Jul-08 Thu	###	###	###	###	1,274,559	0	70.4	70.4	0.0
2010-Jul-07 Wed	###	###	1.345	###			###	###	0.0
2010-Jul-06 Tue	###	###	1.345	###	802,555	###	###	###	0.0
2010-Jul-05 Mon	###	###	###	###	638,851	0	74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	1.345	429,625	0	###	###	###
2010-Jul-01 Thu	###	###	###	###			20.8	20.8	0.0
2010-Jun-30 Wed	###	1.375	###	###	323,524	222,422	###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	1.355	1.385	224,755	152,271	85.1	85.1	0.1
2010-Jun-25 Fri	###	1.4	###	###			###	###	0.0
2010-Jun-24 Thu	###	1.42	###	###	362,328	257,252	18.7	18.7	0.0
2010-Jun-23 Wed	1.4	###	###	###	154,446	0	###	###	0.0
2010-Jun-22 Tue	###	1.425	###	1.385			###	###	0.1
2010-Jun-21 Mon	###	###	###	1.385	252,982	0	83.9	83.9	0.1
2010-Jun-18 Fri	###	###	###	###	211,454	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###			###	###	0.0
2010-Jun-16 Wed	1.4	1.44	###	###			27.2	27.2	0.0
2010-Jun-15 Tue	1.42	1.42	###	###			16.0	16.0	0.0
2010-Jun-11 Fri	###	1.41	###	1.4			95.9	95.9	###
2010-Jun-10 Thu	1.28	###	1.28	###	341,551	###	80.0	80.0	0.0
2010-Jun-09 Wed	###	1.28	1.26	1.28			84.7	84.7	###
2010-Jun-08 Tue	1.26	1.275	1.26	1.27			###	###	###
2010-Jun-07 Mon	1.24	1.26	1.23	1.25			###	###	###
2010-Jun-04 Fri	1.245	1.25	###	1.25	413,747	###	###	###	###
2010-Jun-03 Thu	1.23	1.255	###	###	485,344	304,553	###	###	0.0
2010-Jun-02 Wed	1.2	1.25	###	1.225	406,972	254,357	###	###	0.1
2010-Jun-01 Tue	1.225	1.225	###	1.185	513,351	314,427	###	###	0.1
2010-May-31 Mon	1.145	1.325	###	1.225			95.4	95.4	0.1
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	0.975	0.975	###	###			48.7	48.7	0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###			###	###	0.0
2010-May-20 Thu	0.985	0.985	0.985	0.985			84.0	84.0	###
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	1	1	###	###	40,586	###	###	###	0.0
2010-May-14 Fri	###	###	###	###			12.5	12.5	0.0
2010-May-13 Thu	###	###	###	###			23.2	23.2	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	1.025	1.025	1.025	1.025	0				###
2010-May-06 Thu	###	###	1.025	1.025			###	###	###
2010-May-05 Wed	###	###	###	###			23.6	23.6	0.0
2010-May-04 Tue	###	###	###	###			40.4	40.4	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	1.085	1.085	1.085	1.085	0				0.1
2010-Apr-29 Thu	1.085	1.085	1.085	1.085	0				0.1
2010-Apr-28 Wed	1.085	1.085	1.085	1.085			69.0	69.0	0.1
2010-Apr-27 Tue	###	###	###	###	62,956	0	###	###	0.0
2010-Apr-23 Fri	1.075	1.075	1.075	1.075	3,844	###	###	###	###
2010-Apr-22 Thu	###	###	###	###			###	###	0.0
2010-Apr-21 Wed	###	###	1.085	###	43,943	###	72.3	72.3	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	27,270	0	###	###	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###			###	###	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###	25,920	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###			18.7	18.7	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	###	###			15.7	15.7	0.0
2010-Mar-31 Wed	###	###	###	###			95.6	95.6	0.0
2010-Mar-30 Tue	1.025	###	1.025	###			###	###	0.0
2010-Mar-29 Mon	###	###	1.025	1.025					###
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	1.045	1.045	###	###			###	###	0.0
2010-Mar-24 Wed	###	###	###	###			81.6	81.6	0.0
2010-Mar-23 Tue	###	###	###	###			83.8	83.8	0.0
2010-Mar-22 Mon	###	1.045	###	1.045			###	###	0.1
2010-Mar-19 Fri	1.045	1.045	1.045	1.045	0				0.1
2010-Mar-18 Thu	1.045	1.045	1.045	1.045			71.8	71.8	0.1
2010-Mar-17 Wed	###	###	1.025	1.025			20.5	20.5	###
2010-Mar-16 Tue	###	###	###	###			27.2	27.2	0.0
2010-Mar-15 Mon	###	1.075	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	21,349	0	###	###	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	1.055	1.055	###	###			33.3	33.3	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	1.045	###	###	###			###	###	0.0
2010-Feb-23 Tue	1.055	###	1.055	###	25,250	###	73.9	73.9	0.0
2010-Feb-22 Mon	###	###	1.055	1.055			16.2	16.2	0.1
2010-Feb-19 Fri	###	###	###	###	4,778	0	###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	23,181	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###			85.9	85.9	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			77.9	77.9	0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###	4,250	0	71.3	71.3	0.0
2010-Feb-02 Tue	###	1.125	###	1.125	15,476	###	82.5	82.5	###
2010-Feb-01 Mon	1.125	1.125	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	1.145	###	###	###			40.4	40.4	0.0
2010-Jan-20 Wed	###	###	###	###	58,821	0	78.1	78.1	0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	11,985	0	###	###	0.0
2010-Jan-14 Thu	###	###	###	###	15,629	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	1.145	###	###	###	41,650	0	15.9	15.9	0.0
2010-Jan-04 Mon	###	1.125	###	1.125			76.5	76.5	###
2009-Dec-31 Thu	###	###	###	###			12.4	12.4	0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###			73.1	73.1	0.0
2009-Dec-24 Thu	###	###	###	###			18.7	18.7	0.0
2009-Dec-23 Wed	###	###	###	###			16.1	16.1	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			12.0	12.0	0.0
2009-Dec-18 Fri	###	###	###	###	150,656	0	###	###	0.0
2009-Dec-17 Thu	###	###	0.975	###			###	###	0.0
2009-Dec-16 Wed	1.145	1.155	1	###	215,343	###	###	###	0.0
2009-Dec-15 Tue	###	###	###	###	22,173	0	68.7	68.7	0.0
2009-Dec-14 Mon	###	1.2	###	1.2			88.2	88.2	0.1
2009-Dec-11 Fri	1.2	1.2	###	###	9,588	5,752	###	###	0.0
2009-Dec-10 Thu	1.22	1.245	1.22	1.245			###	###	0.1
2009-Dec-09 Wed	1.24	1.24	1.24	1.24	0				0.1
2009-Dec-08 Tue	1.22	1.24	1.2	1.24	25,451	31,050	###	###	0.1
2009-Dec-07 Mon	1.225	1.225	1.22	1.22			###	###	0.1
2009-Dec-04 Fri	1.25	1.25	1.21	1.25			73.1	73.1	###
2009-Dec-03 Thu	1.22	1.26	1.2	1.25			###	###	###
2009-Dec-02 Wed	1.24	1.26	1.21	1.22			23.2	23.2	0.1
2009-Dec-01 Tue	1.28	1.28	###	1.255			20.1	20.1	###
2009-Nov-30 Mon	###	###	###	###	364,645	0	###	###	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	1.2	1.22	###	###			###	###	0.0
2009-Nov-24 Tue	###	1.27	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###	97,650	0	###	###	0.0
2009-Nov-20 Fri	###	###	###	###	63,829	0	###	###	0.0
2009-Nov-19 Thu	###	###	###	###	60,123	0	15.7	15.7	0.0
2009-Nov-18 Wed	###	###	###	###	12,671	0	77.6	77.6	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	###	###	###	###			9.9	9.9	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			78.8	78.8	0.0
2009-Nov-11 Wed	1.125	1.125	###	###			25.4	25.4	0.0
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	###	###	###	###			###	###	0.0
2009-Nov-06 Fri	###	###	###	###	58,670	0	###	###	0.0
2009-Nov-05 Thu	###	###	1.085	1.085	131,170	71,159	###	###	0.1
2009-Nov-04 Wed	###	###	###	###			###	###	0.0
2009-Nov-03 Tue	###	1.2	###	###	168,074	100,844	78.6	78.6	0.0
2009-Nov-02 Mon	###	###	###	###			95.8	95.8	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	1	###	###	90,370	45,185	###	###	0.0
2009-Oct-28 Wed	###	###	###	###			96.2	96.2	0.0
2009-Oct-27 Tue	###	###	0.89	0.89			###	###	###
2009-Oct-26 Mon	###	###	###	###			20.0	20.0	0.0
2009-Oct-23 Fri	###	###	###	###	23,840	0	13.5	13.5	0.0
2009-Oct-22 Thu	###	###	###	###			11.2	11.2	0.0
2009-Oct-21 Wed	###	###	###	###			95.3	95.3	0.0
2009-Oct-20 Tue	###	###	###	###			14.4	14.4	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	1	73,970	0	###	###	###
2009-Oct-15 Thu	###	###	###	###			91.1	91.1	0.0
2009-Oct-14 Wed	###	###	###	###	152,120	0	82.1	82.1	0.0
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	0.89	###	0.88	0.885			###	###	###
2009-Oct-09 Fri	0.845	0.86	0.845	0.86	16,887	###	###	###	###
2009-Oct-08 Thu	0.85	0.85	0.845	0.845			###	###	###
2009-Oct-07 Wed	0.85	0.88	0.85	0.88			86.3	86.3	0.1
2009-Oct-06 Tue	0.85	0.85	0.85	0.85	0				###
2009-Oct-05 Mon	0.85	0.85	0.85	0.85			72.9	72.9	###
2009-Oct-02 Fri	0.85	0.85	0.825	0.825	31,685	###	18.3	18.3	0.1
2009-Oct-01 Thu	0.88	###	0.88	0.88			70.3	70.3	0.1
2009-Sep-30 Wed	###	###	0.89	0.89			###	###	###
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	0.925	###	###	###			40.8	40.8	0.0
2009-Sep-25 Fri	0.885	0.89	0.88	0.88			33.1	33.1	0.1
2009-Sep-24 Thu	###	###	0.89	0.89	115,150	51,241	###	###	###
2009-Sep-23 Wed	###	###	0.89	0.89			18.0	18.0	###
2009-Sep-22 Tue	###	###	###	###	15,522	0	###	###	0.0
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	0.955	0.975	###	0.975			77.0	77.0	###
2009-Sep-16 Wed	0.925	###	0.925	0.955			###	###	0.1
2009-Sep-15 Tue	###	###	###	###	119,082	0	###	###	0.0
2009-Sep-14 Mon	###	###	###	###			32.5	32.5	0.0
2009-Sep-11 Fri	###	###	###	###	83,955	0	7.8	7.8	0.0
2009-Sep-10 Thu	###	###	###	###	347,741	0	###	###	0.0
2009-Sep-09 Wed	###	###	###	###	588,973	0	87.7	87.7	0.0
2009-Sep-08 Tue	0.85	###	0.81	0.88			###	###	0.1
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	0.58	###	0.58	###			90.4	90.4	0.0
2009-Aug-25 Tue	0.54	0.58	0.54	0.58			94.7	94.7	###
2009-Aug-24 Mon	###	0.54	###	0.54			###	###	0.0
2009-Aug-21 Fri	0.52	0.52	0.52	0.52	1,543	###	81.3	81.3	0.0
2009-Aug-20 Thu	0.53	0.53	0.53	0.53			73.6	73.6	0.0
2009-Aug-19 Wed	0.525	0.53	0.52	0.53			###	###	0.0
2009-Aug-18 Tue	0.51	0.51	0.51	0.51			70.3	70.3	###
2009-Aug-17 Mon	0.54	0.54	0.54	0.54	0				0.0
2009-Aug-14 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2009-Aug-13 Thu	0.51	0.55	0.51	0.55	28,220	14,956	###	###	###
2009-Aug-12 Wed	###	0.51	###	0.51			73.3	73.3	###
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	0.53	0.53	###	###			###	###	0.0
2009-Aug-07 Fri	0.49	0.49	0.49	0.49			###	###	###
2009-Aug-06 Thu	0.5	0.5	0.49	0.49			###	###	###
2009-Aug-05 Wed	0.52	0.52	0.5	0.5			17.6	17.6	0.0
2009-Aug-04 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2009-Aug-03 Mon	0.53	0.53	0.52	0.52	34,250	17,981	###	###	0.0
2009-Jul-31 Fri	0.55	0.55	0.52	0.52	36,553	19,555	5.9	5.9	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	67,088	0	###	###	0.0
2009-Jul-24 Fri	0.59	###	0.59	###			73.7	73.7	0.0
2009-Jul-23 Thu	0.5	0.55	0.5	0.55			###	###	###
2009-Jul-22 Wed	0.46	0.5	0.46	0.5			###	###	0.0
2009-Jul-21 Tue	0.43	0.455	0.43	0.455	13,558	###	###	###	0.0
2009-Jul-20 Mon	0.44	0.45	0.42	0.42			7.8	7.8	###
2009-Jul-17 Fri	0.4	0.46	0.4	0.46			###	###	0.0
2009-Jul-16 Thu	###	###	###	###			25.6	25.6	0.0
2009-Jul-15 Wed	###	0.4	###	###			17.4	17.4	0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###			19.8	19.8	0.0
2009-Jul-10 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jul-09 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jul-08 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jul-03 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jul-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jul-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jun-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jun-29 Mon	0.4	0.4	0.4	0.4			79.5	79.5	0.0
2009-Jun-26 Fri	0.41	0.41	0.41	0.41			69.2	69.2	###
2009-Jun-25 Thu	0.45	0.45	###	0.41	14,375	###	5.0	5.0	###
2009-Jun-24 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2009-Jun-23 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-22 Mon	0.455	0.455	0.45	0.45			35.6	35.6	0.0
2009-Jun-19 Fri	0.42	0.42	0.42	0.42			75.6	75.6	###
2009-Jun-18 Thu	0.4	0.4	0.4	0.4			75.4	75.4	0.0
2009-Jun-17 Wed	0.46	0.46	0.4	0.4			2.2	2.2	0.0
2009-Jun-16 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2009-Jun-15 Mon	0.47	0.47	0.47	0.47	0				###
2009-Jun-12 Fri	0.47	0.485	0.47	0.47	26,927	12,857	###	###	###
2009-Jun-11 Thu	0.45	0.47	0.45	0.47			87.1	87.1	###
2009-Jun-10 Wed	0.41	0.42	0.41	0.42			###	###	###
2009-Jun-09 Tue	0.41	0.41	0.41	0.41	0				###
2009-Jun-05 Fri	0.41	0.41	0.41	0.41	0				###
2009-Jun-04 Thu	0.41	0.41	0.41	0.41			###	###	###
2009-Jun-03 Wed	0.41	0.41	0.41	0.41			61.7	61.7	###
2009-Jun-02 Tue	0.4	0.4	0.4	0.4			66.2	66.2	0.0
2009-Jun-01 Mon	0.4	###	0.4	0.4	38,470	###	61.6	61.6	0.0
2009-May-29 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2009-May-28 Thu	0.42	0.42	0.42	0.42			71.4	71.4	###
2009-May-27 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2009-May-26 Tue	0.45	0.46	0.45	0.45	11,387	5,181	70.3	70.3	0.0
2009-May-25 Mon	0.43	0.43	0.43	0.43	0				###
2009-May-22 Fri	0.44	0.44	0.43	0.43			21.6	21.6	###
2009-May-21 Thu	0.46	0.46	0.46	0.46	0				0.0
2009-May-20 Wed	0.46	0.46	0.46	0.46	0				0.0
2009-May-19 Tue	0.46	0.46	0.46	0.46	0				0.0
2009-May-18 Mon	0.46	0.46	0.46	0.46	8,250	###	78.3	78.3	0.0
2009-May-15 Fri	0.46	0.46	0.46	0.46	5,250	###	70.1	70.1	0.0
2009-May-14 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-May-13 Wed	0.46	0.48	0.46	0.48			85.7	85.7	0.0
2009-May-12 Tue	0.46	0.46	0.46	0.46			74.6	74.6	0.0
2009-May-11 Mon	0.45	0.45	0.43	0.43			14.0	14.0	###
2009-May-08 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2009-May-07 Thu	###	###	0.45	0.45			###	###	0.0
2009-May-06 Wed	0.47	0.47	0.47	0.47			###	###	###
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2009-May-01 Fri	0.425	0.44	0.425	0.44			85.0	85.0	###
2009-Apr-30 Thu	0.45	0.46	0.42	0.42			7.2	7.2	###
2009-Apr-29 Wed	0.45	0.45	0.45	0.45			64.1	64.1	0.0
2009-Apr-28 Tue	0.41	0.41	0.41	0.41	0				###
2009-Apr-27 Mon	0.41	0.41	0.41	0.41			###	###	###
2009-Apr-24 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-23 Thu	0.43	0.45	0.43	0.45			###	###	0.0
2009-Apr-22 Wed	0.43	0.43	0.43	0.43			72.6	72.6	###
2009-Apr-21 Tue	0.43	0.43	0.43	0.43	0				###
2009-Apr-20 Mon	0.43	0.43	0.43	0.43	0				###
2009-Apr-17 Fri	0.4	0.43	0.4	0.43			###	###	###
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2009-Apr-09 Thu	0.4	0.4	0.4	0.4			63.2	63.2	0.0
2009-Apr-08 Wed	0.4	0.4	0.4	0.4			79.6	79.6	0.0
2009-Apr-07 Tue	0.445	0.445	###	###			###	###	0.0
2009-Apr-06 Mon	0.43	0.43	0.43	0.43			66.1	66.1	###
2009-Apr-03 Fri	0.42	0.42	0.42	0.42			67.3	67.3	###
2009-Apr-02 Thu	0.44	0.44	0.44	0.44			###	###	###
2009-Apr-01 Wed	0.4	0.4	0.4	0.4			70.0	70.0	0.0
2009-Mar-31 Tue	0.41	0.41	0.41	0.41			###	###	###
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	0.4	0.4	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			93.4	93.4	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	1,747	0	###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			2.2	2.2	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	30,172	0	2.2	2.2	0.0
2009-Feb-20 Fri	0.42	0.42	0.42	0.42			78.4	78.4	###
2009-Feb-19 Thu	###	0.41	###	0.41	32,925	6,749	93.5	93.5	###
2009-Feb-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-09 Mon	0.4	0.4	0.4	0.4			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			98.5	98.5	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	0.325	0.325	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	0.375	0.375	0.375	0.375	0				###
2009-Jan-23 Fri	0.375	0.375	0.375	0.375	0				###
2009-Jan-22 Thu	0.375	0.375	0.375	0.375	0				###
2009-Jan-21 Wed	0.375	0.375	0.375	0.375	0				###
2009-Jan-20 Tue	0.375	0.375	0.375	0.375	0				###
2009-Jan-19 Mon	0.375	0.375	0.375	0.375	0				###
2009-Jan-16 Fri	0.375	0.375	0.375	0.375	0				###
2009-Jan-15 Thu	0.375	0.375	0.375	0.375	0				###
2009-Jan-14 Wed	0.375	0.375	0.375	0.375	0				###
2009-Jan-13 Tue	0.375	0.375	0.375	0.375	0				###
2009-Jan-12 Mon	0.375	0.375	0.375	0.375	0				###
2009-Jan-09 Fri	###	0.375	###	0.375			###	###	###
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###			20.8	20.8	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			78.9	78.9	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	12,750	0	###	###	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	0.345	###	0.345	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	0.29	###	0.29	###			96.1	96.1	0.0
2008-Nov-21 Fri	###	###	0.255	0.255			###	###	0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###			41.9	41.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	37,080	0	###	###	0.0
2008-Nov-12 Wed	0.345	0.345	0.345	0.345	1,920	###	74.7	74.7	0.0
2008-Nov-11 Tue	0.345	0.345	0.345	0.345	0				0.0
2008-Nov-10 Mon	0.345	###	0.345	0.345	22,080	###	###	###	0.0
2008-Nov-07 Fri	###	###	0.345	0.345			8.8	8.8	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	0.345	###	0.345	###			###	###	0.0
2008-Nov-04 Tue	0.345	0.345	0.345	0.345			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			9.5	9.5	0.0
2008-Oct-30 Thu	###	###	###	###	49,375	0	62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			98.6	98.6	0.0
2008-Oct-16 Thu	0.4	0.4	###	###			7.0	7.0	0.0
2008-Oct-15 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2008-Oct-14 Tue	0.4	0.41	0.4	0.41			###	###	###
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			25.3	25.3	0.0
2008-Oct-09 Thu	0.425	0.425	0.41	0.41			###	###	###
2008-Oct-08 Wed	0.44	0.44	0.42	0.42	20,086	###	27.3	27.3	###
2008-Oct-07 Tue	0.41	0.41	0.41	0.41			63.0	63.0	###
2008-Oct-06 Mon	0.55	0.55	0.55	0.55	0				###
2008-Oct-03 Fri	0.55	0.55	0.55	0.55	0				###
2008-Oct-02 Thu	0.55	0.55	0.55	0.55	0				###
2008-Oct-01 Wed	0.55	0.55	0.55	0.55			73.5	73.5	###
2008-Sep-30 Tue	0.55	0.55	0.55	0.55			###	###	###
2008-Sep-29 Mon	0.57	0.57	0.55	0.55			24.0	24.0	###
2008-Sep-26 Fri	0.58	0.58	0.58	0.58			###	###	###
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	0.58	0.58	0.58	0.58			###	###	###
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	0.585	###	0.585	###			###	###	0.0
2008-Sep-18 Thu	0.585	0.585	0.585	0.585			###	###	###
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	0.55	###	0.55	###			98.5	98.5	0.0
2008-Sep-15 Mon	###	###	###	###	22,528	0	38.6	38.6	0.0
2008-Sep-12 Fri	0.75	0.75	0.75	0.75	0				###
2008-Sep-11 Thu	0.75	0.75	0.75	0.75	0				###
2008-Sep-10 Wed	0.75	0.75	0.75	0.75	0				###
2008-Sep-09 Tue	0.75	0.77	0.75	0.75			###	###	###
2008-Sep-08 Mon	0.76	0.76	0.76	0.76			62.2	62.2	0.1
2008-Sep-05 Fri	0.76	0.775	0.75	0.775			80.8	80.8	0.1
2008-Sep-04 Thu	###	###	0.76	0.76			43.6	43.6	0.1
2008-Sep-03 Wed	0.8	0.8	0.8	0.8	6,250	###	75.5	75.5	0.1
2008-Sep-02 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-01 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-29 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-28 Thu	0.8	0.8	0.8	0.8			68.0	68.0	0.1
2008-Aug-27 Wed	###	0.8	###	0.8	24,880	9,952	###	###	0.1
2008-Aug-26 Tue	0.75	0.75	0.75	0.75	0				###
2008-Aug-25 Mon	0.75	0.75	0.75	0.75			###	###	###
2008-Aug-22 Fri	0.72	0.72	0.7	0.7			11.7	11.7	###
2008-Aug-21 Thu	0.75	0.75	0.75	0.75	0				###
2008-Aug-20 Wed	0.75	0.75	0.75	0.75	0				###
2008-Aug-19 Tue	0.75	0.75	0.75	0.75	670	###	###	###	###
2008-Aug-18 Mon	0.75	0.75	0.75	0.75	0				###
2008-Aug-15 Fri	0.75	0.75	0.75	0.75	0				###
2008-Aug-14 Thu	0.75	0.75	0.75	0.75			###	###	###
2008-Aug-13 Wed	0.75	0.75	0.75	0.75	0				###
2008-Aug-12 Tue	0.75	0.75	0.75	0.75	0				###
2008-Aug-11 Mon	0.75	0.75	0.75	0.75	0				###
2008-Aug-08 Fri	0.75	0.75	0.75	0.75			###	###	###
2008-Aug-07 Thu	0.7	0.7	0.7	0.7	0				###
2008-Aug-06 Wed	0.73	0.73	0.7	0.7	3,222	###	###	###	###
2008-Aug-05 Tue	0.75	0.75	0.75	0.75			###	###	###
2008-Aug-04 Mon	0.755	0.755	0.75	0.75			38.7	38.7	###
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.75	0.755	0.75	0.755			73.8	73.8	###
2008-Jul-30 Wed	0.725	0.73	0.725	0.73			72.1	72.1	0.1
2008-Jul-29 Tue	0.73	0.73	0.73	0.73			76.2	76.2	0.1
2008-Jul-28 Mon	0.74	0.74	0.73	0.73			32.1	32.1	0.1
2008-Jul-25 Fri	###	###	0.76	0.76			###	###	0.1
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0.73	0.73	0.7	0.7	10,940	7,822	8.4	8.4	###
2008-Jul-22 Tue	0.85	0.85	0.85	0.85			###	###	###
2008-Jul-21 Mon	0.83	0.85	0.83	0.85			###	###	###
2008-Jul-18 Fri	0.83	0.85	0.83	0.85			86.0	86.0	###
2008-Jul-17 Thu	0.75	0.825	0.75	0.825	11,948	###	97.3	97.3	0.1
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0.75	0.75	0.75	0.75	1,552	###	81.1	81.1	###
2008-Jul-14 Mon	0.785	0.785	0.75	0.75	15,248	###	###	###	###
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0.83	0.83	0.83	0.83	7,648	6,347	73.4	73.4	###
2008-Jul-09 Wed	0.83	0.83	0.83	0.83			###	###	###
2008-Jul-08 Tue	0.85	0.85	0.85	0.85			81.0	81.0	###
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	0.85	0.85			6.4	6.4	###
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	1	1	1	1	0				###
2008-Jun-30 Mon	###	1	###	1			90.1	90.1	###
2008-Jun-27 Fri	1	1	###	###			8.8	8.8	0.0
2008-Jun-26 Thu	0.85	###	0.85	1			98.5	98.5	###
2008-Jun-25 Wed	###	###	0.85	0.85			###	###	###
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###	785	0	73.4	73.4	0.0
2008-Jun-20 Fri	0.955	0.955	###	###			8.4	8.4	0.0
2008-Jun-19 Thu	###	###	###	###	97,951	0	95.8	95.8	0.0
2008-Jun-18 Wed	0.87	###	0.87	###			###	###	0.0
2008-Jun-17 Tue	0.88	0.88	0.88	0.88	4,825	4,246	66.5	66.5	0.1
2008-Jun-16 Mon	0.875	0.88	0.875	0.88			###	###	0.1
2008-Jun-13 Fri	0.87	0.87	0.87	0.87			72.2	72.2	0.1
2008-Jun-12 Thu	0.925	0.925	0.88	0.88			14.4	14.4	0.1
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	18,526	0	34.4	34.4	0.0
2008-Jun-06 Fri	0.945	0.945	0.945	0.945			72.2	72.2	0.1
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###	55,226	0	98.7	98.7	0.0
2008-Jun-02 Mon	###	###	###	###	17,725	0	73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###	5,473	0	31.4	31.4	0.0
2008-May-29 Thu	###	###	###	###			31.3	31.3	0.0
2008-May-28 Wed	###	###	###	###	37,344	0	###	###	0.0
2008-May-27 Tue	###	###	###	###	13,558	0	###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	0.925	###	0.925	###			###	###	0.0
2008-May-22 Thu	###	###	0.925	0.925			###	###	###
2008-May-21 Wed	0.855	###	0.855	0.855			67.7	67.7	###
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	0.845	###	0.84	###	72,020	30,248	92.1	92.1	0.0
2008-May-16 Fri	###	0.84	###	0.84			###	###	###
2008-May-15 Thu	0.76	###	0.76	###	49,222	###	###	###	0.0
2008-May-14 Wed	0.785	0.785	0.785	0.785			65.8	65.8	###
2008-May-13 Tue	0.81	0.81	0.785	0.785			14.1	14.1	###
2008-May-12 Mon	0.81	0.81	0.81	0.81			68.4	68.4	0.1
2008-May-09 Fri	0.81	0.82	0.81	0.82			###	###	0.1
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	0.86	0.86	0.85	0.85			31.3	31.3	###
2008-May-06 Tue	0.85	0.85	0.84	0.84	12,350	###	###	###	###
2008-May-05 Mon	0.86	0.86	0.86	0.86	0				###
2008-May-02 Fri	0.845	0.86	0.845	0.86	80,575	###	78.0	78.0	###
2008-May-01 Thu	0.75	###	0.75	###			97.8	97.8	0.0
2008-Apr-30 Wed	0.745	0.745	0.74	0.74			###	###	0.1
2008-Apr-29 Tue	###	0.74	###	0.74			74.2	74.2	0.1
2008-Apr-28 Mon	0.73	###	0.73	###			###	###	0.0
2008-Apr-24 Thu	0.725	0.73	0.71	0.71			###	###	###
2008-Apr-23 Wed	0.7	0.7	###	###			###	###	0.0
2008-Apr-22 Tue	###	0.7	###	0.7			77.4	77.4	###
2008-Apr-21 Mon	0.675	###	0.675	###			###	###	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	0.73	0.73	0.73	0.73	0				0.1
2008-Apr-16 Wed	0.73	0.73	0.73	0.73	0				0.1
2008-Apr-15 Tue	0.73	0.73	0.73	0.73	0				0.1
2008-Apr-14 Mon	0.73	0.73	0.73	0.73	0				0.1
2008-Apr-11 Fri	0.73	0.73	0.73	0.73			71.0	71.0	0.1
2008-Apr-10 Thu	0.7	0.7	0.7	0.7			###	###	###
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	0.655	0.655	0.655	0.655	0				###
2008-Apr-03 Thu	###	###	0.655	0.655			22.5	22.5	###
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	0.7	0.7	###	###			16.6	16.6	0.0
2008-Mar-28 Fri	0.675	###	0.675	###	11,750	###	84.3	84.3	0.0
2008-Mar-27 Thu	###	###	0.675	0.675			15.7	15.7	0.0
2008-Mar-26 Wed	0.71	0.71	0.71	0.71	0				###
2008-Mar-25 Tue	###	0.675	###	0.675			###	###	0.0
2008-Mar-20 Thu	0.71	0.71	0.71	0.71	0				###
2008-Mar-19 Wed	0.71	0.71	0.71	0.71	0				###
2008-Mar-18 Tue	###	0.71	###	0.71	6,155	2,185	###	###	###
2008-Mar-17 Mon	0.7	0.7	0.7	0.7			###	###	###
2008-Mar-14 Fri	0.72	0.72	0.72	0.72			###	###	###
2008-Mar-13 Thu	0.785	0.785	0.785	0.785	0				###
2008-Mar-12 Wed	0.685	0.785	0.685	0.785			98.6	98.6	###
2008-Mar-11 Tue	0.75	0.75	###	###	33,959	###	2.6	2.6	0.0
2008-Mar-10 Mon	0.755	0.755	0.75	0.75			###	###	###
2008-Mar-07 Fri	0.79	0.79	0.75	0.75	23,041	17,741	###	###	###
2008-Mar-06 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Mar-05 Wed	0.8	0.8	0.8	0.8			75.2	75.2	0.1
2008-Mar-04 Tue	###	###	0.8	0.8			43.0	43.0	0.1
2008-Mar-03 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2008-Feb-29 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-Feb-28 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Feb-27 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Feb-26 Tue	###	###	###	0.8			33.6	33.6	0.1
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	0.8	###	0.8	###			###	###	0.0
2008-Feb-21 Thu	0.825	0.825	0.825	0.825			69.5	69.5	0.1
2008-Feb-20 Wed	0.8	0.8	0.8	0.8			75.2	75.2	0.1
2008-Feb-19 Tue	0.82	0.83	0.82	0.83			76.9	76.9	###
2008-Feb-18 Mon	0.85	0.85	0.85	0.85			74.6	74.6	###
2008-Feb-15 Fri	0.85	0.85	0.85	0.85	1,725	###	###	###	###
2008-Feb-14 Thu	0.85	0.85	0.83	0.85			###	###	###
2008-Feb-13 Wed	0.85	0.86	0.82	0.85	87,558	73,548	74.0	74.0	###
2008-Feb-12 Tue	0.85	0.85	0.83	0.85			###	###	###
2008-Feb-11 Mon	0.89	0.89	0.89	0.89			81.6	81.6	###
2008-Feb-08 Fri	0.89	###	0.89	###			###	###	0.0
2008-Feb-07 Thu	###	###	0.88	0.88			###	###	0.1
2008-Feb-06 Wed	###	###	###	###			25.9	25.9	0.0
2008-Feb-05 Tue	0.88	###	0.88	0.925	29,558	###	###	###	###
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0.88	0.88	0.88	0.88	1,942	###	###	###	0.1
2008-Jan-31 Thu	0.88	0.88	0.83	0.83	13,058	###	8.7	8.7	###
2008-Jan-30 Wed	###	###	###	###	12,650	0	###	###	0.0
2008-Jan-29 Tue	###	###	###	###			28.2	28.2	0.0
2008-Jan-25 Fri	###	0.925	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	0.89	0.89			###	###	###
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	###	22	0	###	###	0.0
2008-Jan-21 Mon	###	###	###	###			48.8	48.8	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	1	1			###	###	###
2008-Jan-16 Wed	###	###	###	###			40.4	40.4	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	1.185	###	###	28,484	16,876	80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			10.8	10.8	0.0
2008-Jan-09 Wed	###	###	###	###			98.2	98.2	0.0
2008-Jan-08 Tue	###	###	1	1			9.3	9.3	###
2008-Jan-07 Mon	###	###	###	###			36.7	36.7	0.0
2008-Jan-04 Fri	###	###	###	###			17.3	17.3	0.0
2008-Jan-03 Thu	###	###	1.085	1.085	82,688	44,858	###	###	0.1
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###	10,480	0	10.5	10.5	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			66.2	66.2	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###	17,652	0	###	###	0.0
2007-Dec-18 Tue	1.21	1.21	1.055	1.055			###	###	0.1
2007-Dec-17 Mon	1.2	###	1.2	###			###	###	0.0
2007-Dec-14 Fri	1.25	1.25	1.2	###	41,247	50,527	###	###	0.0
2007-Dec-13 Thu	1.25	1.25	###	###			28.6	28.6	0.0
2007-Dec-12 Wed	1.255	1.255	1.25	1.25			###	###	###
2007-Dec-11 Tue	###	###	1.25	1.25	19,353	###	10.3	10.3	###
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	###	###	###	###			21.5	21.5	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###	4,875	0	96.1	96.1	0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	###	###	###	###	641	0	###	###	0.0
2007-Nov-28 Wed	###	###	###	###	8,927	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			89.5	89.5	0.0
2007-Nov-23 Fri	###	###	###	###	46,120	0	34.8	34.8	0.0
2007-Nov-22 Thu	###	###	###	###			39.6	39.6	0.0
2007-Nov-21 Wed	1.4	1.4	###	###	5,027	###	14.9	14.9	0.0
2007-Nov-20 Tue	1.41	1.41	1.41	1.41			###	###	###
2007-Nov-19 Mon	1.45	1.45	1.4	1.4			10.5	10.5	###
2007-Nov-16 Fri	1.45	1.45	1.45	1.45			###	###	###
2007-Nov-15 Thu	1.5	1.5	1.47	1.47			20.3	20.3	###
2007-Nov-14 Wed	1.54	1.54	1.54	1.54			###	###	###
2007-Nov-13 Tue	###	###	1.56	1.56	8,684	6,773	6.3	6.3	###
2007-Nov-12 Mon	###	###	###	###	9,242	0	###	###	0.0
2007-Nov-09 Fri	1.585	1.79	1.585	###	132,945	224,344	###	###	0.0
2007-Nov-08 Thu	1.57	1.57	1.56	1.56			###	###	###
2007-Nov-07 Wed	1.55	1.56	1.55	1.56			72.7	72.7	###
2007-Nov-06 Tue	1.53	1.53	1.53	1.53			64.9	64.9	###
2007-Nov-05 Mon	1.53	###	1.53	###			###	###	0.0
2007-Nov-02 Fri	1.55	1.55	1.55	1.55			61.3	61.3	###
2007-Nov-01 Thu	1.54	###	1.54	1.59	56,485	###	###	###	###
2007-Oct-31 Wed	1.46	1.5	1.46	1.5			82.1	82.1	0.1
2007-Oct-30 Tue	1.51	1.51	1.45	1.45			9.8	9.8	###
2007-Oct-29 Mon	1.41	1.51	1.41	1.51			###	###	0.1
2007-Oct-26 Fri	1.48	1.48	1.45	1.47			27.9	27.9	###
2007-Oct-25 Thu	1.47	1.47	1.47	1.47			70.3	70.3	###
2007-Oct-24 Wed	1.47	1.485	1.47	1.485			###	###	###
2007-Oct-23 Tue	1.47	###	1.47	1.47			60.6	60.6	###
2007-Oct-22 Mon	1.49	1.49	1.46	1.46	72,685	###	21.4	21.4	0.1
2007-Oct-19 Fri	1.47	1.5	1.47	1.47			68.5	68.5	###
2007-Oct-18 Thu	1.5	1.5	1.46	1.5			###	###	0.1
2007-Oct-17 Wed	1.52	1.52	1.5	1.5			27.0	27.0	0.1
2007-Oct-16 Tue	1.52	###	1.52	1.56	19,050	14,478	###	###	###
2007-Oct-15 Mon	1.53	1.53	1.5	1.5	10,450	###	###	###	0.1
2007-Oct-12 Fri	1.48	###	1.48	###	47,056	34,821	###	###	0.0
2007-Oct-11 Thu	1.4	###	1.4	###			82.1	82.1	0.0
2007-Oct-10 Wed	1.43	1.43	###	###			###	###	0.0
2007-Oct-09 Tue	1.5	1.59	###	###			1.1	1.1	0.0
2007-Oct-08 Mon	1.47	1.5	1.47	1.5	33,380	###	###	###	0.1
2007-Oct-05 Fri	1.5	1.5	1.5	1.5			62.8	62.8	0.1
2007-Oct-04 Thu	###	###	1.5	1.5	26,649	19,986	4.4	4.4	0.1
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	1.7	1.7	1.53	###			###	###	0.0
2007-Oct-01 Mon	###	1.7	###	1.7			###	###	###
2007-Sep-28 Fri	1.5	###	1.5	###			94.0	94.0	0.0
2007-Sep-27 Thu	1.45	1.5	1.45	1.5			###	###	0.1
2007-Sep-26 Wed	1.46	1.5	1.46	1.5			###	###	0.1
2007-Sep-25 Tue	1.52	1.52	1.52	1.52			64.4	64.4	0.1
2007-Sep-24 Mon	1.51	###	1.5	1.5			29.2	29.2	0.1
2007-Sep-21 Fri	1.5	1.5	1.5	1.5			61.4	61.4	0.1
2007-Sep-20 Thu	1.54	1.555	1.5	1.54			###	###	###
2007-Sep-19 Wed	1.55	1.59	###	1.54			###	###	###
2007-Sep-18 Tue	1.45	1.45	1.45	1.45			80.0	80.0	###
2007-Sep-17 Mon	1.45	1.5	1.45	1.5			90.4	90.4	0.1
2007-Sep-14 Fri	1.42	1.42	1.4	1.4	24,229	###	17.1	17.1	###
2007-Sep-13 Thu	1.42	1.42	1.42	1.42	771	###	72.5	72.5	###
2007-Sep-12 Wed	1.4	1.4	1.4	1.4			75.5	75.5	###
2007-Sep-11 Tue	###	1.4	###	1.4	17,829	12,480	73.8	73.8	###
2007-Sep-10 Mon	1.385	1.385	###	1.385			###	###	0.1
2007-Sep-07 Fri	###	1.385	###	1.385	5,528	3,828	###	###	0.1
2007-Sep-06 Thu	1.4	1.4	###	###	20,351	14,245	###	###	0.0
2007-Sep-05 Wed	1.4	1.4	1.4	1.4			72.1	72.1	###
2007-Sep-04 Tue	1.49	1.49	1.45	1.45			15.8	15.8	###
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	###	###	###	###			94.9	94.9	0.0
2007-Aug-30 Thu	1.45	1.45	1.4	1.4			12.4	12.4	###
2007-Aug-29 Wed	1.5	1.5	1.455	1.455			12.1	12.1	###
2007-Aug-28 Tue	1.56	1.56	1.5	1.5			9.1	9.1	0.1
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	1.555	###	1.55	1.56			71.3	71.3	###
2007-Aug-23 Thu	1.45	###	1.45	1.55			93.1	93.1	###
2007-Aug-22 Wed	1.42	1.42	1.4	1.4			###	###	###
2007-Aug-21 Tue	###	1.42	###	1.42			###	###	###
2007-Aug-20 Mon	1.27	###	1.27	###			###	###	0.0
2007-Aug-17 Fri	1.2	1.21	###	1.21			70.7	70.7	###
2007-Aug-16 Thu	1.26	1.26	1	1.2	96,650	###	30.0	30.0	0.1
2007-Aug-15 Wed	###	1.4	###	1.4			90.3	90.3	###
2007-Aug-14 Tue	1.58	1.58	1.51	1.51	25,181	###	###	###	0.1
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	1.51	1.54			4.8	4.8	###
2007-Aug-09 Thu	1.78	1.78	1.78	1.78	0				0.1
2007-Aug-08 Wed	1.84	1.84	###	1.78			###	###	0.1
2007-Aug-07 Tue	1.79	1.86	1.79	1.86	30,645	55,927	89.7	89.7	0.1
2007-Aug-06 Mon	1.8	1.8	1.75	1.79			51.5	51.5	0.1
2007-Aug-03 Fri	1.75	1.85	1.75	1.83			###	###	###
2007-Aug-02 Thu	1.89	1.89	1.75	1.75			###	###	0.1
2007-Aug-01 Wed	###	###	1.73	1.74	13,740	11,885	###	###	0.1
2007-Jul-31 Tue	1.75	2	1.71	2	69,183	###	99.2	99.2	0.1
2007-Jul-30 Mon	1.78	1.78	1.73	1.73			11.8	11.8	###
2007-Jul-27 Fri	1.88	1.88	1.75	1.8	113,677	206,323	###	###	0.1
2007-Jul-26 Thu	###	###	1.885	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###	14,975	0	26.4	26.4	0.0
2007-Jul-24 Tue	###	###	###	###	15,325	0	63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			75.2	75.2	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###	16,526	0	###	###	0.0
2007-Jul-17 Tue	2	2	2	2			67.9	67.9	0.1
2007-Jul-16 Mon	2	###	2	2	159,378	159,378	###	###	0.1
2007-Jul-13 Fri	###	###	###	2	100,870	0	71.1	71.1	0.1
2007-Jul-12 Thu	2	###	1.87	###			31.1	31.1	0.0
2007-Jul-11 Wed	2	2	###	###			###	###	0.0
2007-Jul-10 Tue	###	2	###	###	32,070	32,070	###	###	0.0
2007-Jul-09 Mon	###	###	1.86	###			###	###	0.0
2007-Jul-06 Fri	###	###	1.89	###			###	###	0.0
2007-Jul-05 Thu	1.925	1.925	###	###			34.4	34.4	0.0
2007-Jul-04 Wed	1.985	1.985	###	###			14.8	14.8	0.0
2007-Jul-03 Tue	###	###	###	###	21,843	0	17.4	17.4	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	2	###	2	###			81.2	81.2	0.0
2007-Jun-27 Wed	###	###	###	###	81,150	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	2	###	2	###	67,640	67,640	###	###	0.0
2007-Jun-20 Wed	1.8	###	1.8	###	146,745	132,070	98.9	98.9	0.0
2007-Jun-19 Tue	###	###	1.8	1.8			###	###	0.1
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	2	2	###	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	###			87.2	87.2	0.0
2007-Jun-13 Wed	2	2	###	2	94,543	94,543	###	###	0.1
2007-Jun-12 Tue	###	###	###	###			4.4	4.4	0.0
2007-Jun-08 Fri	###	2	###	2			68.9	68.9	0.1
2007-Jun-07 Thu	###	###	###	###	68,246	0	6.3	6.3	0.0
2007-Jun-06 Wed	2	###	2	###			96.6	96.6	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	1.985	###	###	###	12,755	0	67.3	67.3	0.0
2007-Jun-01 Fri	###	2	###	2			80.7	80.7	0.1
2007-May-31 Thu	###	2	###	###	9,250	9,250	###	###	0.0
2007-May-30 Wed	###	###	###	###	9,750	0	###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	2			83.9	83.9	0.1
2007-May-25 Fri	###	###	2	2	39,470	39,470	18.3	18.3	0.1
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	###	###	###	###	50,350	0	84.6	84.6	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	2			###	###	0.1
2007-May-17 Thu	###	###	###	###			25.1	25.1	0.0
2007-May-16 Wed	###	###	###	###	37,587	0	###	###	0.0
2007-May-15 Tue	###	###	###	###	103,146	0	26.3	26.3	0.0
2007-May-14 Mon	2.21	2.27	###	2.2	65,979	74,886	###	###	0.2
2007-May-11 Fri	2.23	2.23	###	2.2	15,441	###	###	###	0.2
2007-May-10 Thu	2.29	###	2.23	2.23	25,455	28,382	###	###	###
2007-May-09 Wed	###	###	2.23	2.28	18,520	20,649	28.0	28.0	0.2
2007-May-08 Tue	###	###	###	###	4,350	0	80.3	80.3	0.0
2007-May-07 Mon	2.28	###	2.28	###	12,150	13,850	73.8	73.8	0.0
2007-May-04 Fri	2.22	2.22	2.22	2.22			###	###	0.2
2007-May-03 Thu	###	2.28	###	2.28	42,876	48,878	###	###	0.2
2007-May-02 Wed	2.2	2.22	###	###			###	###	0.0
2007-May-01 Tue	###	###	2.2	2.2	98,852	###	12.8	12.8	0.2
2007-Apr-30 Mon	2.29	###	2.29	###			67.8	67.8	0.0
2007-Apr-27 Fri	2.21	2.25	2.2	2.25	92,645	###	###	###	###
2007-Apr-26 Thu	###	###	2.2	2.22			7.3	7.3	0.2
2007-Apr-24 Tue	###	###	2.25	###			36.0	36.0	0.0
2007-Apr-23 Mon	2.23	###	2.22	###			###	###	0.0
2007-Apr-20 Fri	2.24	2.24	2.2	2.2	123,070	###	###	###	0.2
2007-Apr-19 Thu	###	2.26	###	2.2	90,649	###	91.2	91.2	0.2
2007-Apr-18 Wed	###	###	###	###	258,841	0	###	###	0.0
2007-Apr-17 Tue	###	2.4	2.25	2.25	51,976	120,844	###	###	###
2007-Apr-16 Mon	###	2.48	###	###	91,429	113,371	###	###	0.0
2007-Apr-13 Fri	2.7	2.71	2.28	###	334,921	835,627	###	###	0.0
2007-Apr-12 Thu	2.51	2.7	2.51	2.59			###	###	0.2
2007-Apr-11 Wed	2.5	###	2.45	2.47			26.8	26.8	###
2007-Apr-10 Tue	###	2.5	###	2.5	245,476	306,845	###	###	0.2
2007-Apr-05 Thu	###	###	###	###	277,078	0	###	###	0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	###	###			15.0	15.0	0.0
2007-Apr-02 Mon	###	###	###	###	276,486	0	95.5	95.5	0.0
2007-Mar-30 Fri	###	###	###	###	289,346	0	###	###	0.0
2007-Mar-29 Thu	1.73	###	1.73	###	416,472	360,248	###	###	0.0
2007-Mar-28 Wed	1.73	1.79	###	###	85,370	###	###	###	0.0
2007-Mar-27 Tue	###	1.75	###	1.72	266,655	233,323	90.5	90.5	0.1
2007-Mar-26 Mon	1.345	###	1.345	1.59			###	###	###
2007-Mar-23 Fri	###	###	1.345	1.345			11.8	11.8	###
2007-Mar-22 Thu	###	1.375	###	1.375			###	###	0.1
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	1.21	1.26	1.21	1.26			92.8	92.8	###
2007-Mar-19 Mon	1.24	1.24	1.21	1.21			14.3	14.3	###
2007-Mar-16 Fri	###	###	1.24	1.24			1.5	1.5	0.1
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	1.28	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			76.8	76.8	0.0
2007-Mar-09 Fri	###	###	###	###	14,680	0	###	###	0.0
2007-Mar-08 Thu	1.25	###	1.25	1.29			###	###	0.1
2007-Mar-07 Wed	1.24	1.26	1.22	1.26			###	###	###
2007-Mar-06 Tue	1.22	1.22	1.22	1.22			###	###	0.1
2007-Mar-05 Mon	1.25	1.26	###	1.22			41.0	41.0	0.1
2007-Mar-02 Fri	1.26	1.325	1.23	###	138,555	###	###	###	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	1.25	###	143,654	89,783	###	###	0.0
2007-Feb-27 Tue	1.27	1.47	1.25	1.47	131,173	###	###	###	###
2007-Feb-26 Mon	###	###	1.27	1.27	37,750	23,971	1.9	1.9	###
2007-Feb-23 Fri	###	###	###	###	25,650	0	###	###	0.0
2007-Feb-22 Thu	###	###	###	###	16,527	0	11.6	11.6	0.0
2007-Feb-21 Wed	1.4	1.4	###	1.4	18,240	###	72.5	72.5	###
2007-Feb-20 Tue	###	###	###	###	23,220	0	###	###	0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	1.42	1.42	###	1.42			69.8	69.8	###
2007-Feb-15 Thu	1.42	1.46	1.41	1.45	24,370	34,970	###	###	###
2007-Feb-14 Wed	###	1.42	###	1.42			###	###	###
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	1.25	1.25	13,921	###	3.4	3.4	###
2007-Feb-09 Fri	1.25	1.4	1.25	###	24,158	###	90.6	90.6	0.0
2007-Feb-08 Thu	1.25	###	1.25	1.25			66.4	66.4	###
2007-Feb-07 Wed	###	###	1.25	1.25	76,222	###	###	###	###
2007-Feb-06 Tue	1.385	1.385	1.275	###			5.2	5.2	0.0
2007-Feb-05 Mon	###	1.385	###	1.385			###	###	0.1
2007-Feb-02 Fri	1.4	1.4	###	1.4	80,955	###	65.7	65.7	###
2007-Feb-01 Thu	1.4	1.48	1.4	1.47			###	###	###
2007-Jan-31 Wed	1.43	1.43	###	1.4	24,025	17,177	###	###	###
2007-Jan-30 Tue	1.47	1.47	###	###			1.7	1.7	0.0
2007-Jan-29 Mon	1.5	1.5	1.5	1.5			71.3	71.3	0.1
2007-Jan-25 Thu	1.59	1.59	1.53	1.53	16,650	25,974	8.9	8.9	###
2007-Jan-24 Wed	1.57	1.59	1.57	1.59			77.2	77.2	###
2007-Jan-23 Tue	1.525	1.57	1.525	1.56			###	###	###
2007-Jan-22 Mon	1.5	1.525	1.5	1.525	25,150	###	80.6	80.6	0.1
2007-Jan-19 Fri	1.45	1.45	1.4	1.4	69,174	98,572	###	###	###
2007-Jan-18 Thu	1.51	1.51	1.45	1.45			7.3	7.3	###
2007-Jan-17 Wed	1.52	1.52	1.5	1.51			###	###	0.1
2007-Jan-16 Tue	1.42	1.52	1.42	1.52			96.5	96.5	0.1
2007-Jan-15 Mon	###	1.4	###	1.4			69.5	69.5	###
2007-Jan-12 Fri	1.26	###	1.26	###	83,746	52,759	###	###	0.0
2007-Jan-11 Thu	1.27	1.29	1.21	1.21			5.4	5.4	###
2007-Jan-10 Wed	1.24	1.24	1.24	1.24	3,750	4,650	77.0	77.0	0.1
2007-Jan-09 Tue	###	###	1.24	1.24			###	###	0.1
2007-Jan-08 Mon	###	###	###	###	17,158	0	28.8	28.8	0.0
2007-Jan-05 Fri	1.45	1.45	1.4	1.4			###	###	###
2007-Jan-04 Thu	###	###	1.4	1.4			###	###	###
2007-Jan-03 Wed	1.48	1.525	1.42	###	73,879	108,786	79.1	79.1	0.0
2007-Jan-02 Tue	1.25	1.53	1.25	1.45	130,588	###	###	###	###
2006-Dec-29 Fri	###	1.25	###	1.25			###	###	###
2006-Dec-28 Thu	###	1.145	###	1.145			###	###	###
2006-Dec-27 Wed	###	###	###	###	16,045	0	17.2	17.2	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	1.085	1.085			17.2	17.2	0.1
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	1.085	1.085			###	###	0.1
2006-Dec-13 Wed	###	###	###	###			84.7	84.7	0.0
2006-Dec-12 Tue	###	1.2	###	###	82,773	###	4.7	4.7	0.0
2006-Dec-11 Mon	###	###	###	###			27.9	27.9	0.0
2006-Dec-08 Fri	###	1.2	###	###			8.9	8.9	0.0
2006-Dec-07 Thu	###	###	###	###	259,442	0	96.6	96.6	0.0
2006-Dec-06 Wed	1	###	1	###			76.6	76.6	0.0
2006-Dec-05 Tue	###	1.025	1	1	173,381	175,548	17.2	17.2	###
2006-Dec-04 Mon	###	###	###	###			9.0	9.0	0.0
2006-Dec-01 Fri	###	###	###	###	130,843	0	30.0	30.0	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	0.885	###			###	###	0.0
2006-Nov-28 Tue	###	###	0.89	###	163,326	72,680	###	###	0.0
2006-Nov-27 Mon	0.85	###	0.85	###			94.1	94.1	0.0
2006-Nov-24 Fri	0.8	0.85	0.8	0.85			95.6	95.6	###
2006-Nov-23 Thu	0.79	0.84	0.79	0.84	90,270	73,570	###	###	###
2006-Nov-22 Wed	0.79	0.79	0.79	0.79			###	###	###
2006-Nov-21 Tue	0.8	0.8	0.79	0.8	16,850	###	64.5	64.5	0.1
2006-Nov-20 Mon	0.79	0.8	0.79	0.8			84.7	84.7	0.1
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	###	###	0.8	0.8			###	###	0.1
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0.845	0.845	0.8	0.8			4.8	4.8	0.1
2006-Nov-13 Mon	###	###	0.8	0.8			###	###	0.1
2006-Nov-10 Fri	0.845	0.845	0.75	0.8	67,672	###	3.8	3.8	0.1
2006-Nov-09 Thu	0.85	0.85	0.84	0.85			###	###	###
2006-Nov-08 Wed	###	###	0.83	0.83	24,470	10,155	###	###	###
2006-Nov-07 Tue	0.845	0.89	0.83	0.87	77,088	###	89.3	89.3	0.1
2006-Nov-06 Mon	0.81	0.845	0.81	0.845			###	###	###
2006-Nov-03 Fri	0.845	0.85	0.81	0.81			###	###	0.1
2006-Nov-02 Thu	0.79	0.845	0.79	0.845			96.0	96.0	###
2006-Nov-01 Wed	0.75	0.79	0.75	0.79			92.6	92.6	###
2006-Oct-31 Tue	0.7	0.8	###	0.8			###	###	0.1
2006-Oct-30 Mon	0.75	0.75	0.73	0.73			12.9	12.9	0.1
2006-Oct-27 Fri	0.76	0.76	0.75	0.75	16,520	12,472	###	###	###
2006-Oct-26 Thu	0.7	0.75	0.7	0.725			###	###	###
2006-Oct-25 Wed	###	###	###	###			22.0	22.0	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	###	###	###			82.9	82.9	0.0
2006-Oct-20 Fri	###	###	###	###			4.0	4.0	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	###	###	###	###			18.1	18.1	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###	6,250	0	61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###	28,987	0	8.7	8.7	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	0.585	0.585	###	###			8.4	8.4	0.0
2006-Oct-04 Wed	0.56	0.56	0.56	0.56			68.8	68.8	###
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	0.59	0.59	0.59	0.59			58.1	58.1	0.0
2006-Sep-28 Thu	0.57	0.59	0.55	0.59	72,170	###	###	###	0.0
2006-Sep-27 Wed	0.57	0.57	0.57	0.57			###	###	###
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0.555	###	0.55	###			97.1	97.1	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	0.655	0.655	###	###	48,549	###	18.6	18.6	0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			89.7	89.7	0.0
2006-Sep-05 Tue	###	###	0.645	0.675	70,455	22,721	84.7	84.7	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###	1,750	0	69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			16.5	16.5	0.0
2006-Aug-30 Wed	###	###	###	###	7,450	0	###	###	0.0
2006-Aug-29 Tue	###	###	###	###			###	###	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	0.685	###	0.685	###			82.4	82.4	0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	###	###	###	###	12,687	0	###	###	0.0
2006-Aug-21 Mon	###	###	###	###	37,775	0	###	###	0.0
2006-Aug-18 Fri	###	0.7	###	###			23.3	23.3	0.0
2006-Aug-17 Thu	0.7	0.7	###	###			16.0	16.0	0.0
2006-Aug-16 Wed	###	0.7	###	0.7			###	###	###
2006-Aug-15 Tue	###	###	###	###			###	###	0.0
2006-Aug-14 Mon	0.685	0.685	0.685	0.685			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0.7	0.73	###	0.73			93.1	93.1	0.1
2006-Aug-09 Wed	0.725	0.725	0.725	0.725			###	###	###
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0.7	0.73	0.7	0.73			###	###	0.1
2006-Aug-04 Fri	###	###	0.7	0.73	35,375	12,381	32.0	32.0	0.1
2006-Aug-03 Thu	0.75	0.755	0.75	0.755			74.3	74.3	###
2006-Aug-02 Wed	0.73	0.75	0.73	0.75	44,950	###	###	###	###
2006-Aug-01 Tue	###	0.73	0.7	0.73			88.7	88.7	0.1
2006-Jul-31 Mon	0.71	0.75	0.7	0.75	136,428	###	94.6	94.6	###
2006-Jul-28 Fri	###	0.7	###	0.7	27,674	9,685	83.4	83.4	###
2006-Jul-27 Thu	###	0.7	###	0.7			71.7	71.7	###
2006-Jul-26 Wed	###	0.7	###	0.7			86.3	86.3	###
2006-Jul-25 Tue	###	0.7	###	###			89.5	89.5	0.0
2006-Jul-24 Mon	###	###	###	###			14.5	14.5	0.0
2006-Jul-21 Fri	###	###	###	###	22,622	0	72.6	72.6	0.0
2006-Jul-20 Thu	0.7	0.7	###	###			21.7	21.7	0.0
2006-Jul-19 Wed	###	0.7	###	###	101,543	35,540	###	###	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	0.675	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###	62,959	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	0.57	###	0.57	###			94.9	94.9	0.0
2006-Jul-05 Wed	0.585	###	0.585	###			###	###	0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	0.585	0.59	0.585	0.59			###	###	0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	###	###	###	###	550	0	###	###	0.0
2006-Jun-26 Mon	###	###	0.585	0.585			20.3	20.3	###
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	0.59	###	0.59	###	26,040	7,681	###	###	0.0
2006-Jun-20 Tue	0.59	0.59	0.59	0.59	1,250	###	###	###	0.0
2006-Jun-19 Mon	###	###	0.59	0.59	32,073	###	###	###	0.0
2006-Jun-16 Fri	0.59	###	0.59	###	47,628	14,050	###	###	0.0
2006-Jun-15 Thu	0.58	0.59	0.57	0.57			###	###	###
2006-Jun-14 Wed	###	###	0.575	0.575			###	###	###
2006-Jun-13 Tue	###	###	###	###			28.6	28.6	0.0
2006-Jun-09 Fri	###	###	###	###	35,940	0	###	###	0.0
2006-Jun-08 Thu	0.645	0.645	###	###			38.2	38.2	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			93.9	93.9	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	0.645	###	0.645			###	###	###
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	###	###	0.625	0.625	94,880	29,650	###	###	0.0
2006-May-30 Tue	###	0.7	###	###	79,920	27,972	15.6	15.6	0.0
2006-May-29 Mon	0.59	###	0.59	###			98.9	98.9	0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0.56	0.56	0.56	0.56			75.3	75.3	###
2006-May-24 Wed	0.575	###	0.57	###			88.1	88.1	0.0
2006-May-23 Tue	###	###	0.57	0.57			10.9	10.9	###
2006-May-22 Mon	0.54	0.54	0.53	0.54			###	###	0.0
2006-May-19 Fri	0.56	0.58	0.54	0.55	231,080	###	###	###	###
2006-May-18 Thu	###	###	0.55	0.57			###	###	###
2006-May-17 Wed	###	###	###	###			17.8	17.8	0.0
2006-May-16 Tue	###	###	###	###			23.1	23.1	0.0
2006-May-15 Mon	0.72	0.72	0.7	0.7			19.5	19.5	###
2006-May-12 Fri	0.675	0.74	0.675	0.74			98.2	98.2	0.1
2006-May-11 Thu	###	0.675	###	0.675			###	###	0.0
2006-May-10 Wed	###	###	0.625	0.625	34,386	10,745	18.7	18.7	0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	0.655	0.7	0.655	0.655			###	###	###
2006-May-01 Mon	###	0.7	###	0.7			96.7	96.7	###
2006-Apr-28 Fri	###	0.7	###	0.7	51,120	###	###	###	###
2006-Apr-27 Thu	###	###	###	###	66,280	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	0.655	0.655	###	###	23,050	7,548	###	###	0.0
2006-Apr-21 Fri	###	###	###	###			12.6	12.6	0.0
2006-Apr-20 Thu	###	0.7	###	###			###	###	0.0
2006-Apr-19 Wed	###	0.73	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	0.58	0.58			###	###	###
2006-Apr-10 Mon	###	###	###	###	37,459	0	72.0	72.0	0.0
2006-Apr-07 Fri	###	0.7	###	0.7			###	###	###
2006-Apr-06 Thu	0.7	0.72	###	0.72			87.0	87.0	###
2006-Apr-05 Wed	###	0.71	###	0.7			95.9	95.9	###
2006-Apr-04 Tue	0.71	0.71	###	0.675			8.0	8.0	0.0
2006-Apr-03 Mon	0.71	0.755	0.7	0.71	166,850	121,383	63.4	63.4	###
2006-Mar-31 Fri	###	0.72	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			0.9	0.9	0.0
2006-Mar-29 Wed	###	0.855	###	0.83	429,587	183,648	90.1	90.1	###
2006-Mar-28 Tue	0.78	###	0.78	0.79	257,957	###	74.7	74.7	###
2006-Mar-27 Mon	0.75	0.78	0.7	0.74	385,545	###	22.4	22.4	0.1
2006-Mar-24 Fri	0.7	0.725	###	0.725			###	###	###
2006-Mar-23 Thu	0.685	0.72	0.655	0.7	386,575	265,770	84.8	84.8	###
2006-Mar-22 Wed	0.585	0.7	0.58	###			###	###	0.0
2006-Mar-21 Tue	0.53	###	0.53	###			###	###	0.0
2006-Mar-20 Mon	0.53	0.53	0.52	0.525			24.5	24.5	0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0.5	0.54	0.5	0.54			97.6	97.6	0.0
2006-Mar-15 Wed	0.5	0.52	0.5	0.52			91.9	91.9	0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	###	0.5	0.49	0.5	50,075	24,787	74.6	74.6	0.0
2006-Mar-10 Fri	0.52	0.52	0.49	0.49	4,925	2,487	2.8	2.8	###
2006-Mar-09 Thu	0.53	0.54	0.52	0.52			###	###	0.0
2006-Mar-08 Wed	0.49	0.54	0.49	###			98.4	98.4	0.0
2006-Mar-07 Tue	0.48	0.49	0.48	0.49	71,040	34,454	###	###	###
2006-Mar-06 Mon	0.475	###	0.47	###			###	###	0.0
2006-Mar-03 Fri	0.48	0.48	0.48	0.48	81,373	39,059	64.7	64.7	0.0
2006-Mar-02 Thu	0.48	0.48	0.48	0.48	17,277	###	###	###	0.0
2006-Mar-01 Wed	0.475	0.475	0.475	0.475	36,350	###	###	###	###
2006-Feb-28 Tue	0.48	0.48	0.475	0.475			###	###	###
2006-Feb-27 Mon	0.475	###	0.475	0.48			73.9	73.9	0.0
2006-Feb-24 Fri	0.47	0.47	0.47	0.47			64.7	64.7	###
2006-Feb-23 Thu	0.46	0.47	0.46	0.47			84.1	84.1	###
2006-Feb-22 Wed	###	###	0.45	0.46			###	###	0.0
2006-Feb-21 Tue	0.49	0.49	0.49	0.49			63.7	63.7	###
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0.49	0.49	0.49	0.49			70.1	70.1	###
2006-Feb-16 Thu	0.47	0.47	0.46	0.46	12,129	###	###	###	0.0
2006-Feb-15 Wed	0.49	0.49	0.47	0.49			74.1	74.1	###
2006-Feb-14 Tue	0.47	0.49	0.47	0.49			###	###	###
2006-Feb-13 Mon	0.48	0.51	0.47	###	39,220	###	###	###	0.0
2006-Feb-10 Fri	0.5	0.5	0.48	0.48	33,079	###	6.5	6.5	0.0
2006-Feb-09 Thu	###	###	0.485	0.485			3.4	3.4	0.0
2006-Feb-08 Wed	0.53	0.53	0.5	0.52			25.8	25.8	0.0
2006-Feb-07 Tue	0.51	0.54	0.5	0.52			###	###	0.0
2006-Feb-06 Mon	###	0.51	###	0.5			97.0	97.0	0.0
2006-Feb-03 Fri	0.46	###	0.46	###			###	###	0.0
2006-Feb-02 Thu	0.48	0.48	0.48	0.48	13,189	###	###	###	0.0
2006-Feb-01 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2006-Jan-31 Tue	0.5	0.51	0.48	0.48			9.2	9.2	0.0
2006-Jan-30 Mon	0.485	0.5	0.48	0.5			92.3	92.3	0.0
2006-Jan-27 Fri	0.455	0.5	0.455	0.48			93.7	93.7	0.0
2006-Jan-25 Wed	###	0.49	0.45	0.45			###	###	0.0
2006-Jan-24 Tue	0.47	0.47	0.47	0.47			68.8	68.8	###
2006-Jan-23 Mon	###	0.42	0.4	0.42			###	###	###
2006-Jan-20 Fri	0.47	0.47	0.42	0.42			###	###	###
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	###	###	0.45	0.48	43,071	###	###	###	0.0
2006-Jan-17 Tue	0.48	###	0.48	###	59,571	###	###	###	0.0
2006-Jan-16 Mon	0.46	0.475	0.44	0.475	132,976	###	###	###	###
2006-Jan-13 Fri	0.47	0.47	0.46	0.46	24,750	###	11.3	11.3	0.0
2006-Jan-12 Thu	0.485	###	###	###	220,724	0	###	###	0.0
2006-Jan-11 Wed	0.44	0.485	0.44	0.485	259,750	###	97.9	97.9	0.0
2006-Jan-10 Tue	0.42	0.43	0.42	0.43			89.2	89.2	###
2006-Jan-09 Mon	0.44	0.45	0.42	0.42			###	###	###
2006-Jan-06 Fri	0.4	0.45	0.4	0.45	113,075	48,056	###	###	0.0
2006-Jan-05 Thu	###	0.4	###	0.4			95.4	95.4	0.0
2006-Jan-04 Wed	###	###	###	###			86.5	86.5	0.0
2006-Jan-03 Tue	0.375	###	0.375	###			###	###	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	0.375	###	###			78.1	78.1	0.0
2005-Dec-28 Wed	###	###	###	###			12.4	12.4	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0.375	0.375	###	###			###	###	0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	0.4	0.41	###	###			21.9	21.9	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2005-Dec-07 Wed	###	0.4	###	0.4			###	###	0.0
2005-Dec-06 Tue	0.385	0.4	0.385	###			###	###	0.0
2005-Dec-05 Mon	0.385	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			80.7	80.7	0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	0.355	0.355	0.355	0.355	110,953	39,388	###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	0.4	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###	65,670	0	99.4	99.4	0.0
2005-Nov-24 Thu	0.325	###	0.325	0.325			###	###	###
2005-Nov-23 Wed	###	###	###	###			10.7	10.7	0.0
2005-Nov-22 Tue	0.385	0.385	###	###			###	###	0.0
2005-Nov-21 Mon	###	0.385	###	0.385			80.3	80.3	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###	47,782	0	5.0	5.0	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	0.4	###	0.4			###	###	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2005-Nov-03 Thu	0.43	0.43	0.43	0.43			###	###	###
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0.42	0.42	0.42	0.42			72.4	72.4	###
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0.43	0.43	0.42	0.42	34,220	14,543	12.0	12.0	###
2005-Oct-25 Tue	###	0.42	###	0.42	140,728	29,552	###	###	###
2005-Oct-24 Mon	0.385	###	0.385	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###	67,644	0	14.0	14.0	0.0
2005-Oct-20 Thu	0.41	0.41	###	###	14,522	2,977	1.2	1.2	0.0
2005-Oct-19 Wed	###	0.42	###	0.41	101,548	21,325	96.3	96.3	###
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	0.42	0.42	###	###			###	###	0.0
2005-Oct-14 Fri	###	0.44	###	###	60,650	13,343	73.6	73.6	0.0
2005-Oct-13 Thu	###	0.46	###	0.45	18,044	4,150	###	###	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	0.44	0.44	0.41	0.41			3.6	3.6	###
2005-Oct-10 Mon	0.47	0.47	0.46	0.46			###	###	0.0
2005-Oct-07 Fri	0.455	0.47	0.45	0.46	74,486	###	###	###	0.0
2005-Oct-06 Thu	0.485	0.485	0.45	0.45			4.7	4.7	0.0
2005-Oct-05 Wed	###	###	0.49	0.49			39.7	39.7	###
2005-Oct-04 Tue	0.51	0.51	0.5	0.5			19.6	19.6	0.0
2005-Oct-03 Mon	0.51	0.51	0.5	0.5			15.1	15.1	0.0
2005-Sep-30 Fri	0.52	###	0.51	0.52			67.7	67.7	0.0
2005-Sep-29 Thu	0.47	0.51	0.47	0.51			###	###	###
2005-Sep-28 Wed	###	###	0.48	0.48			12.1	12.1	0.0
2005-Sep-27 Tue	0.51	0.51	0.49	0.5	108,582	###	###	###	0.0
2005-Sep-26 Mon	0.53	0.53	0.5	0.51	168,650	86,854	###	###	###
2005-Sep-23 Fri	0.56	0.56	0.52	0.525			###	###	0.0
2005-Sep-22 Thu	0.57	0.57	0.54	0.54			3.3	3.3	0.0
2005-Sep-21 Wed	###	###	0.545	0.56	204,420	###	1.3	1.3	###
2005-Sep-20 Tue	0.58	###	0.58	###			###	###	0.0
2005-Sep-19 Mon	0.58	###	###	0.58	261,384	0	###	###	###
2005-Sep-16 Fri	###	###	###	###	426,222	0	###	###	0.0
2005-Sep-15 Thu	0.525	0.53	###	###			###	###	0.0
2005-Sep-14 Wed	0.485	###	0.485	###	190,773	###	96.1	96.1	0.0
2005-Sep-13 Tue	0.49	0.49	0.47	0.47	124,979	59,989	6.4	6.4	###
2005-Sep-12 Mon	0.55	0.58	0.48	0.49	453,670	240,445	0.6	0.6	###
2005-Sep-09 Fri	###	###	0.58	0.58	1,120,770	325,023	3.6	3.6	###
2005-Sep-08 Thu	0.59	###	0.56	###	234,883	###	###	###	0.0
2005-Sep-07 Wed	0.57	0.59	0.56	0.59	138,845	###	###	###	0.0
2005-Sep-06 Tue	0.58	0.58	0.56	0.57	48,240	###	17.4	17.4	###
2005-Sep-05 Mon	0.59	0.59	0.58	0.59	152,440	89,177	###	###	0.0
2005-Sep-02 Fri	###	###	###	###	400,242	0	###	###	0.0
2005-Sep-01 Thu	0.585	0.585	0.56	0.58	444,450	254,447	###	###	###
2005-Aug-31 Wed	0.59	###	0.57	0.585			###	###	###
2005-Aug-30 Tue	0.5	###	0.5	###			99.6	99.6	0.0
2005-Aug-29 Mon	0.45	0.5	0.45	0.5			###	###	0.0
2005-Aug-26 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2005-Aug-25 Thu	0.48	0.48	0.45	0.45			###	###	0.0
2005-Aug-24 Wed	0.47	0.47	0.46	0.47	72,071	###	###	###	###
2005-Aug-23 Tue	0.49	0.49	0.49	0.49			72.4	72.4	###
2005-Aug-22 Mon	0.5	0.5	0.475	0.49			###	###	###
2005-Aug-19 Fri	0.47	0.48	0.47	0.48			83.2	83.2	0.0
2005-Aug-18 Thu	0.5	0.5	0.46	0.49			20.2	20.2	###
2005-Aug-17 Wed	0.48	###	0.48	0.5	71,775	17,226	93.9	93.9	0.0
2005-Aug-16 Tue	0.47	0.47	0.47	0.47			65.7	65.7	###
2005-Aug-15 Mon	0.5	###	0.47	0.47			###	###	###
2005-Aug-12 Fri	0.52	0.53	0.5	0.5			###	###	0.0
2005-Aug-11 Thu	0.48	0.53	###	0.53			98.4	98.4	0.0
2005-Aug-10 Wed	0.485	###	0.485	0.49			###	###	###
2005-Aug-09 Tue	0.54	0.55	0.48	0.48	279,388	143,884	###	###	0.0
2005-Aug-08 Mon	0.5	0.54	0.49	###			###	###	0.0
2005-Aug-05 Fri	0.45	0.53	0.45	0.49			97.5	97.5	###
2005-Aug-04 Thu	###	0.4	###	0.4			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	###	0.325	###	###	28,176	4,578	###	###	0.0
2005-Aug-01 Mon	###	###	###	###	104,746	0	###	###	0.0
2005-Jul-29 Fri	0.325	0.325	###	###	28,888	###	17.2	17.2	0.0
2005-Jul-28 Thu	0.325	0.325	###	0.325			###	###	###
2005-Jul-27 Wed	###	0.325	###	0.325			###	###	###
2005-Jul-26 Tue	###	###	###	###			###	###	0.0
2005-Jul-25 Mon	###	###	###	###			11.0	11.0	0.0
2005-Jul-22 Fri	###	###	###	###			17.2	17.2	0.0
2005-Jul-21 Thu	###	###	###	###			82.9	82.9	0.0
2005-Jul-20 Wed	0.285	###	0.26	###			###	###	0.0
2005-Jul-19 Tue	0.29	0.29	0.285	0.285			14.7	14.7	###
2005-Jul-18 Mon	0.29	###	0.27	###			90.9	90.9	0.0
2005-Jul-15 Fri	###	###	0.285	0.29	240,725	###	###	###	###
2005-Jul-14 Thu	###	###	###	###	16,970	0	10.4	10.4	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	0.375	###	###	###			###	###	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	0.29	###			###	###	0.0
2005-Jul-05 Tue	0.28	0.28	0.28	0.28	0				###
2005-Jul-04 Mon	0.285	0.285	0.28	0.28			###	###	###
2005-Jul-01 Fri	0.285	0.285	0.285	0.285			61.2	61.2	###
2005-Jun-30 Thu	0.28	0.28	0.28	0.28			###	###	###
2005-Jun-29 Wed	0.28	###	0.28	###			95.1	95.1	0.0
2005-Jun-28 Tue	0.27	0.27	0.27	0.27	0				###
2005-Jun-27 Mon	0.27	0.27	0.27	0.27			###	###	###
2005-Jun-24 Fri	###	###	###	###	21,875	0	###	###	0.0
2005-Jun-23 Thu	0.28	###	0.28	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###	0				0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	78,241	0	73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			3.5	3.5	0.0
2005-Jun-16 Thu	###	###	###	###	19,250	0	90.0	90.0	0.0
2005-Jun-15 Wed	###	###	###	###	8,150	0	69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###	14,849	0	71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	69,151	0	###	###	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	0.28	0.28	0.28	0.28	0				###
2005-Jun-02 Thu	0.28	0.28	0.28	0.28			###	###	###
2005-Jun-01 Wed	0.29	###	0.29	###			###	###	0.0
2005-May-31 Tue	0.29	0.29	0.29	0.29			###	###	###
2005-May-30 Mon	0.29	0.29	0.29	0.29			68.9	68.9	###
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	0.28	###	0.27	###	94,843	###	###	###	0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	0.28	###	0.26	###			95.0	95.0	0.0
2005-May-19 Thu	0.275	0.275	0.275	0.275			65.7	65.7	###
2005-May-18 Wed	0.285	0.285	0.285	0.285	0				###
2005-May-17 Tue	0.285	0.285	0.275	0.285	64,341	###	78.4	78.4	###
2005-May-16 Mon	0.29	0.29	0.29	0.29	26,086	###	###	###	###
2005-May-13 Fri	0.29	0.29	0.29	0.29			68.6	68.6	###
2005-May-12 Thu	###	###	0.29	0.29			16.9	16.9	###
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	0.285	0.285	0.285	0.285	0				###
2005-May-04 Wed	0.29	0.29	0.285	0.285			30.0	30.0	###
2005-May-03 Tue	0.285	0.285	0.285	0.285	0				###
2005-May-02 Mon	0.285	0.285	0.285	0.285	0				###
2005-Apr-29 Fri	0.285	0.285	0.285	0.285			###	###	###
2005-Apr-28 Thu	###	###	0.29	0.29	18,150	###	14.2	14.2	###
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			29.7	29.7	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	0.29	0.29	13,443	1,949	5.1	5.1	###
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	0.27	###	0.27	###			98.6	98.6	0.0
2005-Apr-18 Mon	0.27	0.27	0.27	0.27			###	###	###
2005-Apr-15 Fri	###	###	###	###			21.1	21.1	0.0
2005-Apr-14 Thu	0.345	0.345	###	0.345			80.1	80.1	0.0
2005-Apr-13 Wed	###	0.355	###	###			92.3	92.3	0.0
2005-Apr-12 Tue	0.26	0.26	0.26	0.26			72.3	72.3	0.0
2005-Apr-11 Mon	0.26	0.26	0.26	0.26	0				0.0
2005-Apr-08 Fri	###	###	0.26	0.26			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	0.28	0.28	0.28	0.28			64.4	64.4	###
2005-Mar-30 Wed	0.29	0.29	0.255	0.28			24.3	24.3	###
2005-Mar-29 Tue	0.29	0.29	0.29	0.29	0				###
2005-Mar-24 Thu	###	###	0.29	0.29			###	###	###
2005-Mar-23 Wed	0.325	0.325	###	###			28.3	28.3	0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	29,950	0	82.8	82.8	0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	3,750	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	59,149	0	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	0.29	0.29			###	###	###
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2005-Feb-18 Fri	0.355	0.355	0.355	0.355	0				0.0
2005-Feb-17 Thu	###	0.355	###	0.355			###	###	0.0
2005-Feb-16 Wed	0.355	0.355	0.355	0.355	0				0.0
2005-Feb-15 Tue	0.355	0.355	0.355	0.355			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	0.355			###	###	0.0
2005-Feb-11 Fri	###	###	0.285	###	58,725	###	77.5	77.5	0.0
2005-Feb-10 Thu	0.355	###	0.355	###	29,025	5,151	82.5	82.5	0.0
2005-Feb-09 Wed	###	###	###	###			89.6	89.6	0.0
2005-Feb-08 Tue	###	###	###	###			###	###	0.0
2005-Feb-07 Mon	###	###	###	###	104,550	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	0.28	###	0.28	###			96.9	96.9	0.0
2005-Feb-02 Wed	0.29	0.29	0.28	0.28			###	###	###
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###			1.3	1.3	0.0
2005-Jan-28 Fri	###	###	###	###			89.6	89.6	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###			97.0	97.0	0.0
2005-Jan-20 Thu	0.275	###	0.275	###			98.8	98.8	0.0
2005-Jan-19 Wed	###	###	0.25	0.25			3.0	3.0	0.0
2005-Jan-18 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-Jan-17 Mon	0.25	0.25	0.25	0.25	8,880	2,220	###	###	0.0
2005-Jan-14 Fri	0.24	0.24	0.24	0.24	0				0.0
2005-Jan-13 Thu	0.24	0.24	0.24	0.24	0				0.0
2005-Jan-12 Wed	0.24	0.24	0.24	0.24	0				0.0
2005-Jan-11 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2005-Jan-10 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2005-Jan-07 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2005-Jan-06 Thu	0.28	0.28	0.28	0.28	0				###
2005-Jan-05 Wed	0.28	0.28	0.28	0.28	0				###
2005-Jan-04 Tue	0.28	0.28	0.28	0.28			###	###	###
2004-Dec-31 Fri	0.24	0.28	0.24	0.28			###	###	###
2004-Dec-30 Thu	0.23	0.23	0.23	0.23	0				###
2004-Dec-29 Wed	0.23	0.23	0.23	0.23			72.7	72.7	###
2004-Dec-24 Fri	0.22	0.22	0.22	0.22	0				0.0
2004-Dec-23 Thu	0.22	0.22	0.22	0.22	0				0.0
2004-Dec-22 Wed	0.22	0.22	0.22	0.22	0				0.0
2004-Dec-21 Tue	0.22	0.22	0.22	0.22	0				0.0
2004-Dec-20 Mon	0.22	0.22	0.22	0.22			72.0	72.0	0.0
2004-Dec-17 Fri	0.21	0.21	0.21	0.21	0				###
2004-Dec-16 Thu	0.21	0.21	0.21	0.21	0				###
2004-Dec-15 Wed	0.21	0.21	0.21	0.21	0				###
2004-Dec-14 Tue	0.22	0.22	0.21	0.21			7.5	7.5	###
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	0.24	0.24	###	###	22,389	2,686	###	###	0.0
2004-Dec-09 Thu	0.25	0.25	0.25	0.25			74.1	74.1	0.0
2004-Dec-08 Wed	0.25	0.25	0.25	0.25	41,750	###	###	###	0.0
2004-Dec-07 Tue	0.28	0.28	0.28	0.28			###	###	###
2004-Dec-06 Mon	0.25	0.25	0.25	0.25	54,075	###	###	###	0.0
2004-Dec-03 Fri	0.245	0.245	0.245	0.245	0				0.0
2004-Dec-02 Thu	0.245	0.245	0.245	0.245	0				0.0
2004-Dec-01 Wed	0.245	0.245	0.245	0.245			72.6	72.6	0.0
2004-Nov-30 Tue	0.25	0.25	0.25	0.25	0				0.0
2004-Nov-29 Mon	###	###	0.25	0.25	92,450	11,556	###	###	0.0
2004-Nov-26 Fri	0.25	###	0.25	###			###	###	0.0
2004-Nov-25 Thu	0.23	0.29	0.23	0.29			###	###	###
2004-Nov-24 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2004-Nov-23 Tue	0.26	0.26	0.26	0.26			65.0	65.0	0.0
2004-Nov-22 Mon	###	0.27	0.2	0.27			###	###	###
2004-Nov-19 Fri	0.21	0.21	###	###			###	###	0.0
2004-Nov-18 Thu	0.22	0.22	###	###			###	###	0.0
2004-Nov-17 Wed	0.22	0.22	0.22	0.22	0				0.0
2004-Nov-16 Tue	0.22	0.22	0.22	0.22	0				0.0
2004-Nov-15 Mon	0.22	0.22	0.22	0.22			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	0.21	0.21	###	###			12.1	12.1	0.0
2004-Nov-10 Wed	0.21	0.21	0.21	0.21	0				###
2004-Nov-09 Tue	0.21	0.21	0.21	0.21			70.5	70.5	###
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	25,725	0	###	###	0.0
2004-Nov-02 Tue	0.23	0.23	0.23	0.23			###	###	###
2004-Nov-01 Mon	###	0.25	###	0.25			99.7	99.7	0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	3,750	0	###	###	0.0
2004-Oct-26 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	0.175	0.175	###	###			11.8	11.8	0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	0.175	0.175	0.175	0.175	0				0.0
2004-Oct-08 Fri	0.175	0.175	0.175	0.175	13,750	###	69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	13,625	0	78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	0.185	0.185	0.185	0.185	0				###
2004-Aug-11 Wed	0.185	0.185	0.185	0.185	0				###
2004-Aug-10 Tue	0.185	0.185	0.185	0.185	0				###
2004-Aug-09 Mon	0.185	0.185	0.185	0.185	0				###
2004-Aug-06 Fri	0.185	0.185	0.185	0.185	41,375	7,654	###	###	###
2004-Aug-05 Thu	0.185	0.185	0.185	0.185	0				###
2004-Aug-04 Wed	0.185	0.185	0.185	0.185	0				###
2004-Aug-03 Tue	0.185	0.185	0.185	0.185	98,125	18,153	###	###	###
2004-Aug-02 Mon	0.185	0.185	0.185	0.185	0				###
2004-Jul-30 Fri	0.185	0.185	0.185	0.185	7,656	###	63.0	63.0	###
2004-Jul-29 Thu	0.2	0.2	0.2	0.2			71.6	71.6	0.0
2004-Jul-28 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2004-Jul-27 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Jul-26 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Jul-23 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	0.2	0.2	###	###	44,325	###	###	###	0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	62,723	0	###	###	0.0
2004-Jul-07 Wed	###	###	###	###	3,125	0	65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			13.8	13.8	0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	0.2	0.2	###	###			1.6	1.6	0.0
2004-Jun-23 Wed	0.185	0.185	0.185	0.185	0				###
2004-Jun-22 Tue	0.185	0.185	0.185	0.185	0				###
2004-Jun-21 Mon	###	0.185	###	0.185			###	###	###
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###			3.7	3.7	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			8.6	8.6	0.0
2004-Jun-11 Fri	###	###	###	###			###	###	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###			11.4	11.4	0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	6,075	0	###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-May-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-May-11 Tue	0.2	0.2	0.2	0.2	3,375	675	71.2	71.2	0.0
2004-May-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-May-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-May-06 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-May-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-May-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-May-03 Mon	0.2	0.2	0.2	0.2	96,625	19,325	78.6	78.6	0.0
2004-Apr-30 Fri	0.21	0.21	0.21	0.21	16,750	###	###	###	###
2004-Apr-29 Thu	0.25	0.25	###	###			###	###	0.0
2004-Apr-28 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	0.23	0.23	0.23	0.23			77.5	77.5	###
2004-Apr-21 Wed	0.25	0.25	0.23	0.23			###	###	###
2004-Apr-19 Mon	0.255	0.255	0.255	0.255	35,925	###	###	###	0.0
2004-Apr-16 Fri	0.26	0.26	0.255	0.255			16.0	16.0	0.0
2004-Apr-15 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2004-Apr-14 Wed	###	###	0.255	0.255			###	###	0.0
2004-Apr-13 Tue	###	###	###	###	375	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###			0.2	0.2	0.0
2004-Apr-05 Mon	0.29	###	0.29	###	136,274	19,759	###	###	0.0
2004-Mar-29 Mon	0.26	0.29	0.26	0.29			###	###	###
2004-Mar-26 Fri	0.26	0.26	0.26	0.26			66.8	66.8	0.0
2004-Mar-25 Thu	0.27	0.27	0.26	0.26			9.6	9.6	0.0
2004-Mar-24 Wed	0.27	0.27	0.27	0.27			73.2	73.2	###
2004-Mar-23 Tue	0.26	0.26	0.26	0.26			71.7	71.7	0.0
2004-Mar-19 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2004-Mar-18 Thu	0.26	0.26	0.26	0.26			74.7	74.7	0.0
2004-Mar-17 Wed	0.25	0.25	0.25	0.25			67.8	67.8	0.0
2004-Mar-16 Tue	0.25	0.25	0.25	0.25	3,125	781	###	###	0.0
2004-Mar-15 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2004-Mar-12 Fri	0.26	0.26	0.26	0.26			70.5	70.5	0.0
2004-Mar-11 Thu	0.25	0.25	0.25	0.25	0				0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2004-Mar-02 Tue	###	###	0.27	0.27			1.5	1.5	###
2004-Feb-27 Fri	0.27	###	0.26	###	19,250	###	98.8	98.8	0.0
2004-Feb-23 Mon	###	###	0.27	0.27			1.0	1.0	###
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	0.345	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	0.275	0.275	0.275	0.275			64.3	64.3	###
2004-Feb-11 Wed	0.285	0.285	0.275	0.275	25,681	###	###	###	###
2004-Feb-09 Mon	0.25	0.275	0.25	0.275			###	###	###
2004-Feb-05 Thu	0.25	0.25	0.25	0.25			74.1	74.1	0.0
2004-Feb-04 Wed	0.25	0.25	0.25	0.25			73.1	73.1	0.0
2004-Feb-03 Tue	0.25	0.25	0.25	0.25			75.7	75.7	0.0
2004-Feb-02 Mon	0.255	0.255	0.25	0.25			17.9	17.9	0.0
2004-Jan-28 Wed	0.28	0.28	0.28	0.28			74.8	74.8	###
2004-Jan-27 Tue	0.29	###	0.29	###			96.8	96.8	0.0
2004-Jan-22 Thu	0.29	0.29	0.28	0.28			###	###	###
2004-Jan-14 Wed	0.28	0.28	0.275	0.28			72.1	72.1	###
2004-Jan-08 Thu	0.29	0.29	0.29	0.29			###	###	###
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	0.28	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			2.6	2.6	0.0
2003-Dec-24 Wed	0.285	###	0.285	###	33,681	###	###	###	0.0
2003-Dec-23 Tue	0.275	0.285	0.275	0.285			###	###	###
2003-Dec-22 Mon	0.25	0.275	0.25	0.275	9,420	2,472	99.1	99.1	###
2003-Dec-19 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2003-Dec-18 Thu	0.24	0.24	0.24	0.24			78.4	78.4	0.0
2003-Dec-17 Wed	0.28	0.28	0.28	0.28	0				###
2003-Dec-16 Tue	0.28	0.28	0.28	0.28	0				###
2003-Dec-15 Mon	0.28	0.28	0.28	0.28	0				###
2003-Dec-12 Fri	0.28	0.28	0.28	0.28	0				###
2003-Dec-11 Thu	0.25	0.28	0.25	0.28			###	###	###
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	0.26	###	0.26	###			###	###	0.0
2003-Dec-03 Wed	###	0.27	###	###			###	###	0.0
2003-Dec-02 Tue	0.26	0.27	0.26	0.27			###	###	###
2003-Dec-01 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2003-Nov-28 Fri	0.25	0.25	0.25	0.25	0				0.0
2003-Nov-27 Thu	0.25	0.25	0.25	0.25	0				0.0
2003-Nov-26 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2003-Nov-25 Tue	0.255	0.255	0.24	0.25			###	###	0.0
2003-Nov-24 Mon	0.25	0.28	0.25	0.25	135,779	35,981	73.7	73.7	0.0
2003-Nov-21 Fri	0.27	0.28	0.26	0.28	54,750	14,782	###	###	###
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	0.26	###	0.26	###	16,029	2,083	###	###	0.0
2003-Nov-17 Mon	0.27	0.27	0.27	0.27			80.8	80.8	###
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###	4,071	0	74.7	74.7	0.0
2003-Nov-11 Tue	0.27	###	0.27	###	101,679	13,726	###	###	0.0
2003-Nov-10 Mon	0.26	###	0.26	0.27	34,029	4,423	93.0	93.0	###
2003-Nov-07 Fri	0.27	0.27	0.25	0.25	81,325	21,144	2.5	2.5	0.0
2003-Nov-06 Thu	0.27	0.27	0.27	0.27			###	###	###
2003-Nov-05 Wed	###	0.27	###	0.27			87.7	87.7	###
2003-Nov-04 Tue	0.29	0.29	0.29	0.29	0				###
2003-Nov-03 Mon	###	###	0.29	0.29	86,625	###	###	###	###
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###	36,875	0	96.3	96.3	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			92.4	92.4	0.0
2003-Oct-24 Fri	###	###	###	###	12,750	0	###	###	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			15.0	15.0	0.0
2003-Oct-21 Tue	0.375	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	0.4	###	###	80,047	###	###	###	0.0
2003-Oct-16 Thu	###	0.4	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	0.41	0.41	###	0.4			###	###	0.0
2003-Oct-14 Tue	0.41	0.42	0.41	0.42			###	###	###
2003-Oct-13 Mon	###	###	###	###			###	###	0.0
2003-Oct-10 Fri	0.41	0.41	###	###	262,250	###	2.8	2.8	0.0
2003-Oct-09 Thu	0.4	0.42	###	0.42	138,925	29,174	###	###	###
2003-Oct-08 Wed	###	0.41	###	0.41			###	###	###
2003-Oct-07 Tue	0.46	0.47	###	###			0.3	0.3	0.0
2003-Oct-06 Mon	###	0.5	###	0.45	513,474	###	###	###	0.0
2003-Oct-03 Fri	###	###	###	###			94.5	94.5	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	0.325			20.4	20.4	###
2003-Sep-29 Mon	###	###	###	###	542,857	0	98.8	98.8	0.0
2003-Sep-26 Fri	0.29	###	0.27	###			###	###	0.0
2003-Sep-25 Thu	0.28	0.28	0.28	0.28	51,082	###	###	###	###
2003-Sep-24 Wed	0.28	###	0.25	0.28			64.9	64.9	###
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	0.25	###			###	###	0.0
2003-Sep-19 Fri	0.23	###	0.23	###			###	###	0.0
2003-Sep-18 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2003-Sep-17 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2003-Sep-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Sep-15 Mon	0.2	0.2	0.2	0.2			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2003-Sep-08 Mon	0.21	0.21	0.21	0.21	12,650	2,656	###	###	###
2003-Sep-05 Fri	0.2	0.21	0.2	0.21	44,950	###	###	###	###
2003-Sep-04 Thu	0.22	0.22	0.21	0.21			6.1	6.1	###
2003-Sep-03 Wed	###	0.2	###	0.2			###	###	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###	8,057	0	69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###			3.6	3.6	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###	11,750	0	###	###	0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###	21,250	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###	1,250	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			###	###	0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###			5.5	5.5	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	7,750	0	###	###	0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###			2.8	2.8	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	19,855	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	5,145	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###	44,855	0	71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	30,145	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###	4,855	0	82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	0.185	0.185	0.185	0.185	0				###
2003-Jan-17 Fri	0.185	0.185	0.185	0.185	0				###
2003-Jan-16 Thu	0.185	0.185	0.185	0.185	0				###
2003-Jan-15 Wed	0.185	0.185	0.185	0.185	0				###
2003-Jan-14 Tue	0.185	0.185	0.185	0.185	0				###
2003-Jan-13 Mon	0.185	0.185	0.185	0.185	0				###
2003-Jan-10 Fri	0.185	0.185	0.185	0.185	0				###
2003-Jan-09 Thu	0.185	0.185	0.185	0.185	0				###
2003-Jan-08 Wed	0.185	0.185	0.185	0.185			73.1	73.1	###
2003-Jan-07 Tue	0.185	0.185	0.185	0.185	0				###
2003-Jan-06 Mon	0.185	0.185	0.185	0.185	0				###
2003-Jan-03 Fri	0.185	0.185	0.185	0.185			68.0	68.0	###
2003-Jan-02 Thu	###	###	###	###	625	0	###	###	0.0
2002-Dec-31 Tue	0.185	0.185	0.185	0.185	0				###
2002-Dec-30 Mon	0.185	0.185	0.185	0.185			72.1	72.1	###
2002-Dec-27 Fri	0.155	0.155	0.155	0.155	0				###
2002-Dec-24 Tue	0.155	0.155	0.155	0.155	0				###
2002-Dec-23 Mon	0.155	0.155	0.155	0.155	0				###
2002-Dec-20 Fri	0.155	0.155	0.155	0.155	0				###
2002-Dec-19 Thu	0.155	0.155	0.155	0.155	0				###
2002-Dec-18 Wed	0.155	0.155	0.155	0.155	0				###
2002-Dec-17 Tue	0.155	0.155	0.155	0.155	0				###
2002-Dec-16 Mon	0.155	0.155	0.155	0.155	0				###
2002-Dec-13 Fri	0.155	0.155	0.155	0.155	0				###
2002-Dec-12 Thu	0.155	0.155	0.155	0.155	0				###
2002-Dec-11 Wed	0.155	0.155	0.155	0.155			81.4	81.4	###
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	153,570	0	73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	0.175	###	0.175	###			88.1	88.1	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	39,620	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	187	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	0.155	0.155	###	###	65,875	###	9.1	9.1	0.0
2002-Oct-24 Thu	###	###	0.155	0.155			###	###	###
2002-Oct-23 Wed	0.155	0.155	0.155	0.155			###	###	###
2002-Oct-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-08 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2002-Oct-07 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2002-Oct-04 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2002-Oct-03 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2002-Oct-02 Wed	0.2	0.2	###	###			###	###	0.0
2002-Oct-01 Tue	###	0.24	0.2	0.2			0.5	0.5	0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	0.2	0.24	0.2	0.24			99.2	99.2	0.0
2002-Sep-25 Wed	###	###	###	###			1.5	1.5	0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	351,743	0	79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	139,849	0	###	###	0.0
2002-Sep-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-06 Fri	###	0.2	###	0.2			###	###	0.0
2002-Sep-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-30 Fri	###	0.2	###	0.2			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-27 Tue	0.2	0.2	0.2	0.2	22,940	4,588	72.5	72.5	0.0
2002-Aug-26 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-23 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-22 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2002-Aug-21 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-20 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-19 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2002-Aug-16 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-15 Thu	0.2	0.2	0.2	0.2	65,959	###	###	###	0.0
2002-Aug-14 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-13 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2002-Aug-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-09 Fri	0.2	0.2	0.2	0.2	18,750	3,750	69.8	69.8	0.0
2002-Aug-08 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Aug-07 Wed	0.22	0.22	0.22	0.22			71.9	71.9	0.0
2002-Aug-06 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2002-Aug-05 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-02 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2002-Aug-01 Thu	0.2	0.2	###	###	1,875	187	1.3	1.3	0.0
2002-Jul-31 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-30 Tue	0.2	0.2	0.2	0.2	1,250	250	71.7	71.7	0.0
2002-Jul-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-26 Fri	0.2	0.2	0.2	0.2			81.6	81.6	0.0
2002-Jul-25 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jul-24 Wed	0.22	0.25	###	###			###	###	0.0
2002-Jul-23 Tue	0.22	0.22	0.22	0.22	71,876	###	68.1	68.1	0.0
2002-Jul-22 Mon	0.225	0.225	0.22	0.22	107,175	23,846	###	###	0.0
2002-Jul-19 Fri	0.23	0.23	0.22	0.225	80,750	###	###	###	###
2002-Jul-18 Thu	0.225	0.225	0.225	0.225	0				###
2002-Jul-17 Wed	0.24	0.24	0.225	0.225			###	###	###
2002-Jul-16 Tue	0.225	0.23	0.225	0.23			90.5	90.5	###
2002-Jul-15 Mon	0.23	0.23	0.22	0.225			###	###	###
2002-Jul-12 Fri	0.22	0.23	0.22	0.22	131,380	###	73.0	73.0	0.0
2002-Jul-11 Thu	0.23	0.23	###	0.23			77.3	77.3	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 04:03:52 thru 2024-05-02 04:03:54 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000