Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 11:17:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JRL) JINDALEE RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for JRL    Limits Next Section


Company Details for (JRL) JINDALEE RESOURCES LIMITED

Listing Code JRL
Listing Name JINDALEE RESOURCES LIMITED
GICS Sector Materials
ISIN Name JINDALEE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JRL5


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for JRL .. Thursday 30th November 2023

JRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 4,245,172 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

113 Days for (JRL) JINDALEE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 71.8 71.8 0.0
2019-Oct-30 Wed 0.29 ### 0.29 0.29 ### ### ###
2019-Oct-29 Tue ### ### ### ### 85.0 85.0 0.0
2019-Oct-28 Mon 0.29 0.29 0.29 0.29 71.0 71.0 ###
2019-Oct-25 Fri ### ### 0.29 0.29 18.5 18.5 ###
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 5,922 0 ### ### 0.0
2019-Oct-18 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Oct-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Sep-30 Mon 0.23 0.23 0.22 0.22 74,455 16,752 ### ### 0.0
2019-Sep-27 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2019-Sep-26 Thu 0.25 0.25 0.25 0.25 75.6 75.6 0.0
2019-Sep-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Sep-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Sep-23 Mon 0.255 0.255 0.25 0.25 56,980 14,387 16.5 16.5 0.0
2019-Sep-20 Fri 0.26 0.26 0.25 0.25 11,454 2,920 ### ### 0.0
2019-Sep-19 Thu 0.255 0.26 0.25 0.25 19,428 4,954 19.3 19.3 0.0
2019-Sep-18 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Sep-17 Tue ### ### 0.28 0.28 2.0 2.0 ###
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu 0.325 0.325 ### ### ### ### 0.0
2019-Sep-11 Wed 0.325 0.325 ### ### ### ### 0.0
2019-Sep-10 Tue ### ### ### ### 0 0.0
2019-Sep-09 Mon 0.325 0.325 ### ### 21.0 21.0 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### 0.325 ### ### 81,076 13,174 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 91.1 91.1 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### 0.28 ### 19.5 19.5 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu 0.345 0.345 ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 15.0 15.0 0.0
2019-Aug-12 Mon 0.375 0.4 0.375 0.385 32,424 ### 87.5 87.5 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### 0.4 ### ### ### ### 0.0
2019-Aug-02 Fri ### 0.375 ### 0.375 53,254 9,985 99.5 99.5 ###
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 24.8 24.8 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon 0.325 0.325 ### ### 67,870 11,028 ### ### 0.0
2019-Jul-26 Fri ### ### ### ### ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue 0.345 0.355 0.345 ### 46,185 ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 9,985 0 ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 97.9 97.9 0.0
2019-Jul-17 Wed 0.325 0.325 0.325 0.325 0 ###
2019-Jul-16 Tue ### 0.325 ### 0.325 ### ### ###
2019-Jul-15 Mon 0.385 0.385 0.385 0.385 0 0.0
2019-Jul-12 Fri ### 0.385 ### 0.385 6,346 1,221 ### ### 0.0
2019-Jul-11 Thu 0.4 0.4 ### ### 2,350 470 5.6 5.6 0.0
2019-Jul-10 Wed 0.4 0.4 ### ### 2,250 450 2.3 2.3 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed 0.4 ### 0.4 ### 80.6 80.6 0.0
2019-Jul-02 Tue ### ### ### ### 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### 67.8 67.8 0.0
2019-Jun-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2019-Jun-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2019-Jun-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2019-Jun-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2019-Jun-24 Mon 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2019-Jun-21 Fri ### 0.4 ### 0.4 50,083 ### ### ### 0.0
2019-Jun-20 Thu 0.41 0.41 ### 0.4 97,386 ### 14.1 14.1 0.0
2019-Jun-19 Wed 0.45 0.45 0.425 0.43 87,350 ### 8.9 8.9 ###
2019-Jun-18 Tue ### 0.42 ### 0.42 92.1 92.1 ###
2019-Jun-17 Mon 0.425 0.425 0.425 0.425 75.6 75.6 ###
2019-Jun-14 Fri 0.385 0.425 0.385 0.425 97.3 97.3 ###
2019-Jun-13 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:17:43 thru 2024-11-01 11:17:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000