Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 09:59:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JRL) JINDALEE RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for JRL    Limits Next Section


Company Details for (JRL) JINDALEE RESOURCES LIMITED

Listing Code JRL
Listing Name JINDALEE RESOURCES LIMITED
GICS Sector Materials
ISIN Name JINDALEE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JRL5


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for JRL .. Thursday 30th November 2023

JRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 4,245,172 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JRL    Bottom Next Section


End of day Prices (full format),

2400 Days for (JRL) JINDALEE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 13,625 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.185 0.185 0.185 0.185 0 ###
2004-Aug-11 Wed 0.185 0.185 0.185 0.185 0 ###
2004-Aug-10 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Aug-09 Mon 0.185 0.185 0.185 0.185 0 ###
2004-Aug-06 Fri 0.185 0.185 0.185 0.185 41,375 7,654 ### ### ###
2004-Aug-05 Thu 0.185 0.185 0.185 0.185 0 ###
2004-Aug-04 Wed 0.185 0.185 0.185 0.185 0 ###
2004-Aug-03 Tue 0.185 0.185 0.185 0.185 98,125 18,153 ### ### ###
2004-Aug-02 Mon 0.185 0.185 0.185 0.185 0 ###
2004-Jul-30 Fri 0.185 0.185 0.185 0.185 7,656 ### 63.0 63.0 ###
2004-Jul-29 Thu 0.2 0.2 0.2 0.2 71.6 71.6 0.0
2004-Jul-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue 0.2 0.2 ### ### 44,325 ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 62,723 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 3,125 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 13.8 13.8 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu 0.2 0.2 ### ### 1.6 1.6 0.0
2004-Jun-23 Wed 0.185 0.185 0.185 0.185 0 ###
2004-Jun-22 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Jun-21 Mon ### 0.185 ### 0.185 ### ### ###
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 3.7 3.7 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 8.6 8.6 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 11.4 11.4 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 6,075 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-May-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-May-11 Tue 0.2 0.2 0.2 0.2 3,375 675 71.2 71.2 0.0
2004-May-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-May-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-May-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-May-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-May-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-May-03 Mon 0.2 0.2 0.2 0.2 96,625 19,325 78.6 78.6 0.0
2004-Apr-30 Fri 0.21 0.21 0.21 0.21 16,750 ### ### ### ###
2004-Apr-29 Thu 0.25 0.25 ### ### ### ### 0.0
2004-Apr-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-22 Thu 0.23 0.23 0.23 0.23 77.5 77.5 ###
2004-Apr-21 Wed 0.25 0.25 0.23 0.23 ### ### ###
2004-Apr-19 Mon 0.255 0.255 0.255 0.255 35,925 ### ### ### 0.0
2004-Apr-16 Fri 0.26 0.26 0.255 0.255 16.0 16.0 0.0
2004-Apr-15 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Apr-14 Wed ### ### 0.255 0.255 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 375 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 0.2 0.2 0.0
2004-Apr-05 Mon 0.29 ### 0.29 ### 136,274 19,759 ### ### 0.0
2004-Mar-29 Mon 0.26 0.29 0.26 0.29 ### ### ###
2004-Mar-26 Fri 0.26 0.26 0.26 0.26 66.8 66.8 0.0
2004-Mar-25 Thu 0.27 0.27 0.26 0.26 9.6 9.6 0.0
2004-Mar-24 Wed 0.27 0.27 0.27 0.27 73.2 73.2 ###
2004-Mar-23 Tue 0.26 0.26 0.26 0.26 71.7 71.7 0.0
2004-Mar-19 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2004-Mar-18 Thu 0.26 0.26 0.26 0.26 74.7 74.7 0.0
2004-Mar-17 Wed 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2004-Mar-16 Tue 0.25 0.25 0.25 0.25 3,125 781 ### ### 0.0
2004-Mar-15 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Mar-12 Fri 0.26 0.26 0.26 0.26 70.5 70.5 0.0
2004-Mar-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2004-Mar-02 Tue ### ### 0.27 0.27 1.5 1.5 ###
2004-Feb-27 Fri 0.27 ### 0.26 ### 19,250 ### 98.8 98.8 0.0
2004-Feb-23 Mon ### ### 0.27 0.27 1.0 1.0 ###
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### 0.345 ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-12 Thu 0.275 0.275 0.275 0.275 64.3 64.3 ###
2004-Feb-11 Wed 0.285 0.285 0.275 0.275 25,681 ### ### ### ###
2004-Feb-09 Mon 0.25 0.275 0.25 0.275 ### ### ###
2004-Feb-05 Thu 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2004-Feb-04 Wed 0.25 0.25 0.25 0.25 73.1 73.1 0.0
2004-Feb-03 Tue 0.25 0.25 0.25 0.25 75.7 75.7 0.0
2004-Feb-02 Mon 0.255 0.255 0.25 0.25 17.9 17.9 0.0
2004-Jan-28 Wed 0.28 0.28 0.28 0.28 74.8 74.8 ###
2004-Jan-27 Tue 0.29 ### 0.29 ### 96.8 96.8 0.0
2004-Jan-22 Thu 0.29 0.29 0.28 0.28 ### ### ###
2004-Jan-14 Wed 0.28 0.28 0.275 0.28 72.1 72.1 ###
2004-Jan-08 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### 0.28 ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 2.6 2.6 0.0
2003-Dec-24 Wed 0.285 ### 0.285 ### 33,681 ### ### ### 0.0
2003-Dec-23 Tue 0.275 0.285 0.275 0.285 ### ### ###
2003-Dec-22 Mon 0.25 0.275 0.25 0.275 9,420 2,472 99.1 99.1 ###
2003-Dec-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Dec-18 Thu 0.24 0.24 0.24 0.24 78.4 78.4 0.0
2003-Dec-17 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Dec-16 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Dec-15 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Dec-12 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Dec-11 Thu 0.25 0.28 0.25 0.28 ### ### ###
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu 0.26 ### 0.26 ### ### ### 0.0
2003-Dec-03 Wed ### 0.27 ### ### ### ### 0.0
2003-Dec-02 Tue 0.26 0.27 0.26 0.27 ### ### ###
2003-Dec-01 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Nov-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-26 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Nov-25 Tue 0.255 0.255 0.24 0.25 ### ### 0.0
2003-Nov-24 Mon 0.25 0.28 0.25 0.25 135,779 35,981 73.7 73.7 0.0
2003-Nov-21 Fri 0.27 0.28 0.26 0.28 54,750 14,782 ### ### ###
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue 0.26 ### 0.26 ### 16,029 2,083 ### ### 0.0
2003-Nov-17 Mon 0.27 0.27 0.27 0.27 80.8 80.8 ###
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 4,071 0 74.7 74.7 0.0
2003-Nov-11 Tue 0.27 ### 0.27 ### 101,679 13,726 ### ### 0.0
2003-Nov-10 Mon 0.26 ### 0.26 0.27 34,029 4,423 93.0 93.0 ###
2003-Nov-07 Fri 0.27 0.27 0.25 0.25 81,325 21,144 2.5 2.5 0.0
2003-Nov-06 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Nov-05 Wed ### 0.27 ### 0.27 87.7 87.7 ###
2003-Nov-04 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Nov-03 Mon ### ### 0.29 0.29 86,625 ### ### ### ###
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 36,875 0 96.3 96.3 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 92.4 92.4 0.0
2003-Oct-24 Fri ### ### ### ### 12,750 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 15.0 15.0 0.0
2003-Oct-21 Tue 0.375 ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### 0.4 ### ### 80,047 ### ### ### 0.0
2003-Oct-16 Thu ### 0.4 ### ### 68.6 68.6 0.0
2003-Oct-15 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2003-Oct-14 Tue 0.41 0.42 0.41 0.42 ### ### ###
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri 0.41 0.41 ### ### 262,250 ### 2.8 2.8 0.0
2003-Oct-09 Thu 0.4 0.42 ### 0.42 138,925 29,174 ### ### ###
2003-Oct-08 Wed ### 0.41 ### 0.41 ### ### ###
2003-Oct-07 Tue 0.46 0.47 ### ### 0.3 0.3 0.0
2003-Oct-06 Mon ### 0.5 ### 0.45 513,474 ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 94.5 94.5 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### 0.325 20.4 20.4 ###
2003-Sep-29 Mon ### ### ### ### 542,857 0 98.8 98.8 0.0
2003-Sep-26 Fri 0.29 ### 0.27 ### ### ### 0.0
2003-Sep-25 Thu 0.28 0.28 0.28 0.28 51,082 ### ### ### ###
2003-Sep-24 Wed 0.28 ### 0.25 0.28 64.9 64.9 ###
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### 0.25 ### ### ### 0.0
2003-Sep-19 Fri 0.23 ### 0.23 ### ### ### 0.0
2003-Sep-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-15 Mon 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-08 Mon 0.21 0.21 0.21 0.21 12,650 2,656 ### ### ###
2003-Sep-05 Fri 0.2 0.21 0.2 0.21 44,950 ### ### ### ###
2003-Sep-04 Thu 0.22 0.22 0.21 0.21 6.1 6.1 ###
2003-Sep-03 Wed ### 0.2 ### 0.2 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 8,057 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 3.6 3.6 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 11,750 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 21,250 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 1,250 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 5.5 5.5 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 7,750 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 2.8 2.8 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 19,855 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 5,145 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 44,855 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 30,145 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 4,855 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Jan-17 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Jan-16 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Jan-15 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Jan-14 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Jan-13 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Jan-10 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Jan-09 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Jan-08 Wed 0.185 0.185 0.185 0.185 73.1 73.1 ###
2003-Jan-07 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Jan-06 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Jan-03 Fri 0.185 0.185 0.185 0.185 68.0 68.0 ###
2003-Jan-02 Thu ### ### ### ### 625 0 ### ### 0.0
2002-Dec-31 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Dec-30 Mon 0.185 0.185 0.185 0.185 72.1 72.1 ###
2002-Dec-27 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Dec-24 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Dec-23 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Dec-20 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Dec-19 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Dec-18 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Dec-17 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Dec-16 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Dec-13 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Dec-12 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Dec-11 Wed 0.155 0.155 0.155 0.155 81.4 81.4 ###
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 153,570 0 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu 0.175 ### 0.175 ### 88.1 88.1 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 39,620 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 187 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri 0.155 0.155 ### ### 65,875 ### 9.1 9.1 0.0
2002-Oct-24 Thu ### ### 0.155 0.155 ### ### ###
2002-Oct-23 Wed 0.155 0.155 0.155 0.155 ### ### ###
2002-Oct-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-02 Wed 0.2 0.2 ### ### ### ### 0.0
2002-Oct-01 Tue ### 0.24 0.2 0.2 0.5 0.5 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.2 0.24 0.2 0.24 99.2 99.2 0.0
2002-Sep-25 Wed ### ### ### ### 1.5 1.5 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 351,743 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 139,849 0 ### ### 0.0
2002-Sep-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-06 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-Sep-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-30 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-27 Tue 0.2 0.2 0.2 0.2 22,940 4,588 72.5 72.5 0.0
2002-Aug-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Aug-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Aug-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-15 Thu 0.2 0.2 0.2 0.2 65,959 ### ### ### 0.0
2002-Aug-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Aug-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-09 Fri 0.2 0.2 0.2 0.2 18,750 3,750 69.8 69.8 0.0
2002-Aug-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-07 Wed 0.22 0.22 0.22 0.22 71.9 71.9 0.0
2002-Aug-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Aug-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Aug-01 Thu 0.2 0.2 ### ### 1,875 187 1.3 1.3 0.0
2002-Jul-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-30 Tue 0.2 0.2 0.2 0.2 1,250 250 71.7 71.7 0.0
2002-Jul-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-26 Fri 0.2 0.2 0.2 0.2 81.6 81.6 0.0
2002-Jul-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jul-24 Wed 0.22 0.25 ### ### ### ### 0.0
2002-Jul-23 Tue 0.22 0.22 0.22 0.22 71,876 ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.225 0.225 0.22 0.22 107,175 23,846 ### ### 0.0
2002-Jul-19 Fri 0.23 0.23 0.22 0.225 80,750 ### ### ### ###
2002-Jul-18 Thu 0.225 0.225 0.225 0.225 0 ###
2002-Jul-17 Wed 0.24 0.24 0.225 0.225 ### ### ###
2002-Jul-16 Tue 0.225 0.23 0.225 0.23 90.5 90.5 ###
2002-Jul-15 Mon 0.23 0.23 0.22 0.225 ### ### ###
2002-Jul-12 Fri 0.22 0.23 0.22 0.22 131,380 ### 73.0 73.0 0.0
2002-Jul-11 Thu 0.23 0.23 ### 0.23 77.3 77.3 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 09:59:40 thru 2024-11-01 09:59:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000