End of day Prices (full format), 19200 Days for (JRL) JINDALEE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 147
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| 1.0575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 63,422
| 0
| 82.2
| 82.2
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 6,859
| 0
| 35.5
| 35.5
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 63,040
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 46,672
| 0
| 14.4
| 14.4
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 175,521
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 1.075
| ###
| 0.955
| 1
|
|
| 5.0
| 5.0
| ### |
2023-Nov-13 Mon
| ###
| ###
| 1.0775
| ###
| 44,877
| 24,177
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| 4.0
| 4.0
| ### |
2023-Nov-08 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 1.2
| 1.2375
| 1.2
| 1.21
| 9,080
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 1.24
| 1.24
| ###
| 1.2
| 55,181
| ###
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| 1.25
| 1.29
| 1.24
| 1.24
| 17,527
| 22,171
| 24.7
| 24.7
| 0.1 |
2023-Nov-02 Thu
| 1.26
| 1.28
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Nov-01 Wed
| 1.26
| 1.28
| 1.26
| 1.26
| 841
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 1.345
| ###
| 1.27
| 11,649
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 17,859
| 0
| 13.5
| 13.5
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 1.25
| ###
| 23,552
| 14,720
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 1.375
| 1.375
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 1.4
| ###
| ###
| 42,751
| 29,925
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 1.42
| 1.42
| ###
| ###
| 158,529
| 112,555
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 49,821
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 1.375
|
|
| 83.3
| 83.3
| 0.1 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 82,579
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 1.325
| 1.355
| 69,956
| 46,345
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2023-Oct-12 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2023-Oct-11 Wed
| ###
| 1.72
| ###
| 1.72
| 5,475
| ###
| 95.7
| 95.7
| 0.1 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 1.57
| 24,776
| 0
| ###
| ###
| 0.1 |
2023-Oct-09 Mon
| 1.745
| 1.8
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-Oct-06 Fri
| 1.74
| 1.74
| ###
| ###
| 22,550
| ###
| 12.4
| 12.4
| 0.0 |
2023-Oct-05 Thu
| 1.76
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| 1.73
| 1.755
| 1.73
| ###
| 970
| ###
| 79.2
| 79.2
| 0.0 |
2023-Oct-03 Tue
| 1.72
| 1.75
| 1.72
| 1.73
| 7,884
| 13,678
| 79.6
| 79.6
| ### |
2023-Oct-02 Mon
| 1.75
| 1.75
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| 1.76
| ###
| 1.75
| 50,445
| ###
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| 1.75
| 1.75
| ###
| 1.7
| 21,021
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 68.1
| 68.1
| 0.1 |
2023-Sep-26 Tue
| ###
| 1.745
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 1.655
| 1.655
|
|
| 1.6
| 1.6
| 0.1 |
2023-Sep-22 Fri
| 1.72
| ###
| 1.72
| ###
| 72,140
| 62,040
| 98.2
| 98.2
| 0.0 |
2023-Sep-21 Thu
| 1.745
| 1.745
| 1.7
| 1.72
| 21,542
| ###
| 28.3
| 28.3
| 0.1 |
2023-Sep-20 Wed
| 1.785
| 1.785
| ###
| ###
| 26,046
| 23,246
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 1.73
| 1.755
| 1.7
| 1.7
| 24,441
| 42,221
| 22.7
| 22.7
| ### |
2023-Sep-18 Mon
| 1.81
| 1.81
| 1.72
| 1.72
| 27,742
| ###
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 13.6
| 13.6
| 0.1 |
2023-Sep-14 Thu
| 1.86
| ###
| 1.82
| 1.83
|
|
| 19.7
| 19.7
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 76,071
| 0
| 83.0
| 83.0
| 0.0 |
2023-Sep-12 Tue
| 1.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 1.7
| 1.7
|
|
| 10.8
| 10.8
| ### |
2023-Sep-08 Fri
| 1.72
| 1.74
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| 1.72
| 1.72
| 9,673
| ###
| ###
| ###
| 0.1 |
2023-Sep-06 Wed
| 1.79
| 1.79
| 1.75
| 1.75
| 2,875
| 5,088
| ###
| ###
| 0.1 |
2023-Sep-05 Tue
| 1.7
| 1.72
| ###
| 1.71
|
|
| 75.9
| 75.9
| 0.1 |
2023-Sep-04 Mon
| ###
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 1.785
| 1.79
| ###
| ###
| 11,084
| 9,920
| 9.3
| 9.3
| 0.0 |
2023-Aug-31 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 4
| 7
| 67.1
| 67.1
| 0.1 |
2023-Aug-30 Wed
| 1.8
| 1.8
| 1.71
| 1.75
| 7,673
| ###
| 14.6
| 14.6
| 0.1 |
2023-Aug-29 Tue
| 1.8
| 1.8
| 1.75
| 1.75
| 7,950
| ###
| ###
| ###
| 0.1 |
2023-Aug-28 Mon
| 1.8
| 1.825
| 1.75
| 1.75
| 4,555
| 8,142
| 25.6
| 25.6
| 0.1 |
2023-Aug-25 Fri
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Aug-24 Thu
| 1.755
| 1.755
| 1.755
| 1.755
| 24
| 42
| ###
| ###
| 0.1 |
2023-Aug-23 Wed
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 1.72
| 1.73
| ###
| 1.685
| 2,670
| ###
| 20.9
| 20.9
| ### |
2023-Aug-21 Mon
| 1.71
| 1.76
| ###
| 1.76
| 4,883
| ###
| 88.2
| 88.2
| 0.1 |
2023-Aug-18 Fri
| ###
| 1.8
| 1.555
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Aug-17 Thu
| 1.785
| 1.785
| ###
| ###
| 22,256
| ###
| 4.7
| 4.7
| 0.0 |
2023-Aug-16 Wed
| 1.785
| 1.785
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 829
| 1,475
| 67.9
| 67.9
| 0.1 |
2023-Aug-14 Mon
| 1.8
| ###
| 1.78
| 1.78
| 46,776
| ###
| ###
| ###
| 0.1 |
2023-Aug-11 Fri
| ###
| ###
| 1.825
| 1.83
| 6,123
| 5,587
| 9.7
| 9.7
| ### |
2023-Aug-10 Thu
| 1.84
| 1.84
| ###
| 1.82
| 1,626
| ###
| 22.6
| 22.6
| ### |
2023-Aug-09 Wed
| ###
| ###
| 1.825
| 1.825
|
|
| 33.4
| 33.4
| ### |
2023-Aug-08 Tue
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 1.77
| 1.8
| ###
| 1.775
| 18,372
| ###
| 74.1
| 74.1
| ### |
2023-Aug-04 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| 7,984
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 1.775
| ###
| 1.775
| ###
| 4,959
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 1.8
| 1.8
| 1.75
| 1.75
| 40,954
| ###
| 16.3
| 16.3
| 0.1 |
2023-Aug-01 Tue
| ###
| 1.84
| 1.825
| 1.84
|
|
| 69.5
| 69.5
| ### |
2023-Jul-31 Mon
| 1.78
| 1.8275
| 1.78
| 1.785
| 8,747
| 15,777
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| 1.87
| 1.87
| 1.78
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Jul-27 Thu
| 1.85
| 1.88
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Jul-26 Wed
| 1.8825
| 1.8825
| 1.84
| 1.84
| 2,972
| ###
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| ###
| 1.85
| ###
| 21,854
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 2,452
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 3,325
| 0
| 20.6
| 20.6
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 754
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 7,774
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 1.85
| ###
| 1.85
| 1.88
|
|
| 76.4
| 76.4
| 0.1 |
2023-Jul-13 Thu
| 1.845
| 1.845
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 1.82
| 1.82
| ###
| 1.81
| 1,685
| ###
| 35.3
| 35.3
| ### |
2023-Jul-11 Tue
| 1.86
| ###
| 1.8
| 1.825
|
|
| 17.8
| 17.8
| ### |
2023-Jul-10 Mon
| ###
| ###
| 1.86
| 1.86
| 6,179
| 5,746
| ###
| ###
| 0.1 |
2023-Jul-07 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2023-Jul-06 Thu
| ###
| ###
| 1.86
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 1.83
| 1.975
| 1.81
| ###
| 26,655
| 50,444
| 87.6
| 87.6
| 0.0 |
2023-Jul-04 Tue
| 1.88
| 1.88
| ###
| 1.83
|
|
| 13.7
| 13.7
| ### |
2023-Jul-03 Mon
| 1.74
| 1.8975
| 1.71
| 1.88
|
|
| 92.7
| 92.7
| 0.1 |
2023-Jun-30 Fri
| 1.8
| 1.8
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Jun-29 Thu
| 1.78
| 1.8
| 1.76
| ###
| 23,474
| 41,783
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 1.84
| 1.84
| ###
| ###
| 5,175
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 1.81
| 1.84
| 1.8
| 1.84
|
|
| 82.9
| 82.9
| ### |
2023-Jun-26 Mon
| ###
| ###
| 1.77
| 1.81
| 31,551
| 27,922
| 14.7
| 14.7
| ### |
2023-Jun-23 Fri
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 40,774
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 2
| ###
| ###
| ###
| 41,441
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 2
| 2
| ###
| 2
|
|
| 67.6
| 67.6
| 0.1 |
2023-Jun-19 Mon
| 2
| ###
| ###
| ###
| 32,874
| 0
| 84.6
| 84.6
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| 2
| 30,347
| 0
| ###
| ###
| 0.1 |
2023-Jun-15 Thu
| ###
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 27,979
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 3,882
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 2
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 8,253
| 0
| 90.1
| 90.1
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 17,682
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 4,725
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,525
| 0
| 21.9
| 21.9
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 7,242
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 489
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 28,827
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 5,275
| 0
| 28.6
| 28.6
| 0.0 |
2023-May-11 Thu
| ###
| 2.2
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 20,029
| 0
| 23.4
| 23.4
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 10,721
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 8,720
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 47,750
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 2.25
| 2.27
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Apr-28 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| 86.7
| 86.7
| ### |
2023-Apr-27 Thu
| 2.25
| 2.26
| ###
| ###
| 31,275
| 35,340
| 8.8
| 8.8
| 0.0 |
2023-Apr-26 Wed
| 2.29
| 2.29
| 2.25
| 2.26
| 25,020
| ###
| 29.5
| 29.5
| ### |
2023-Apr-24 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 4,840
| 0
| 25.1
| 25.1
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 556
| 0
| 17.5
| 17.5
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 2.29
| ###
| 31,684
| 36,278
| 21.4
| 21.4
| 0.0 |
2023-Apr-17 Mon
| 2.46
| 2.46
| 2.4
| 2.4
|
|
| 21.1
| 21.1
| ### |
2023-Apr-14 Fri
| 2.52
| 2.52
| ###
| 2.44
|
|
| 10.0
| 10.0
| 0.2 |
2023-Apr-13 Thu
| ###
| ###
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 4,758
| 0
| 67.8
| 67.8
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 2.45
| 2.45
| ###
| ###
| 18,554
| 22,728
| 11.1
| 11.1
| 0.0 |
2023-Apr-03 Mon
| 2.56
| 2.56
| 2.4
| 2.43
|
|
| 10.7
| 10.7
| ### |
2023-Mar-31 Fri
| ###
| ###
| 2.56
| 2.56
| 14,881
| 19,047
| 14.2
| 14.2
| 0.2 |
2023-Mar-30 Thu
| 2.55
| ###
| 2.55
| ###
| 417,455
| 532,255
| 83.3
| 83.3
| 0.0 |
2023-Mar-29 Wed
| 2.5
| 2.5
| 2.46
| 2.5
| 20,687
| ###
| ###
| ###
| 0.2 |
2023-Mar-28 Tue
| ###
| 2.5
| ###
| 2.5
| 11,942
| 14,927
| ###
| ###
| 0.2 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 2.57
| 2.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 2.41
| 2.5
| 2.4
| 2.5
| 3,689
| ###
| ###
| ###
| 0.2 |
2023-Mar-21 Tue
| 2.43
| 2.43
| ###
| 2.41
|
|
| 30.3
| 30.3
| 0.2 |
2023-Mar-20 Mon
| 2.4
| 2.5
| ###
| ###
| 10,355
| 12,943
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 2.45
| 2.47
| ###
| 2.4
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 2.51
| 2.51
| 2.4
| 2.45
|
|
| 27.2
| 27.2
| 0.2 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 2.45
| 2.54
| 25,359
| ###
| 17.2
| 17.2
| ### |
2023-Mar-13 Mon
| ###
| ###
| 2.54
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Mar-10 Fri
| ###
| 2.81
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Mar-09 Thu
| 2.59
| ###
| 2.59
| ###
| 36,877
| 47,755
| 91.3
| 91.3
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 2.58
| ###
| 2.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 2.42
| 2.59
|
|
| 30.4
| 30.4
| 0.2 |
2023-Mar-02 Thu
| ###
| ###
| 2.53
| ###
| 41,675
| ###
| 74.9
| 74.9
| 0.0 |
2023-Mar-01 Wed
| 2.58
| ###
| 2.57
| 2.59
| 22,075
| ###
| ###
| ###
| 0.2 |
2023-Feb-28 Tue
| 2.52
| 2.58
| 2.49
| 2.58
| 84,958
| ###
| ###
| ###
| 0.2 |
2023-Feb-27 Mon
| 2.52
| ###
| 2.45
| 2.45
| 81,185
| 99,451
| ###
| ###
| 0.2 |
2023-Feb-24 Fri
| ###
| 2.46
| ###
| 2.46
|
|
| 89.5
| 89.5
| 0.2 |
2023-Feb-23 Thu
| ###
| ###
| 2.27
| ###
| 21,047
| 23,888
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 2.29
| ###
| 2.29
| ###
| 17,986
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 2.5
| 2.51
| 2.29
| ###
| 74,452
| 178,684
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 2.7
| 2.72
| ###
| 2.53
| 235,073
| ###
| 6.0
| 6.0
| ### |
2023-Feb-17 Fri
| 2.7
| 2.71
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 2.71
| 2.71
| ###
| ###
| 25,887
| 35,076
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| 2.71
| 2.59
| 2.7
|
|
| 91.5
| 91.5
| 0.2 |
2023-Feb-13 Mon
| 2.5
| 2.79
| 2.5
| 2.58
| 144,677
| 382,670
| ###
| ###
| 0.2 |
2023-Feb-10 Fri
| 2.43
| 2.45
| 2.4
| 2.4
| 28,887
| 70,050
| ###
| ###
| ### |
2023-Feb-09 Thu
| 2.42
| 2.47
| 2.42
| 2.45
| 18,989
| 46,428
| 85.0
| 85.0
| 0.2 |
2023-Feb-08 Wed
| ###
| 2.49
| ###
| 2.4
| 70,828
| 88,180
| 73.4
| 73.4
| ### |
2023-Feb-07 Tue
| 2.45
| 2.45
| 2.21
| 2.27
| 19,080
| 44,456
| 4.3
| 4.3
| 0.2 |
2023-Feb-06 Mon
| ###
| 2.5
| ###
| ###
| 45,525
| ###
| 78.3
| 78.3
| 0.0 |
2023-Feb-03 Fri
| 2.24
| ###
| ###
| ###
| 22,173
| 0
| 92.7
| 92.7
| 0.0 |
2023-Feb-02 Thu
| 2.25
| 2.25
| ###
| 2.25
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| 2.27
|
|
| 97.8
| 97.8
| 0.2 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Jan-27 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 1.985
| ###
| 1.985
| 2
| 10,887
| ###
| 78.4
| 78.4
| 0.1 |
2023-Jan-24 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 36,640
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2023-Jan-18 Wed
| 1.875
| 1.925
| 1.845
| 1.925
| 11,621
| ###
| 88.2
| 88.2
| 0.1 |
2023-Jan-17 Tue
| ###
| 1.875
| ###
| 1.875
| 9,671
| ###
| 92.5
| 92.5
| ### |
2023-Jan-16 Mon
| ###
| ###
| 1.8325
| 1.855
| 19,948
| 18,277
| 18.2
| 18.2
| 0.1 |
2023-Jan-13 Fri
| 1.88
| ###
| 1.88
| ###
| 34,220
| ###
| 75.6
| 75.6
| 0.0 |
2023-Jan-12 Thu
| 1.86
| 1.86
| 1.85
| 1.86
| 782
| 1,450
| ###
| ###
| 0.1 |
2023-Jan-11 Wed
| 1.845
| 1.88
| 1.845
| 1.88
|
|
| 79.4
| 79.4
| 0.1 |
2023-Jan-10 Tue
| 1.75
| 1.89
| 1.75
| 1.88
| 20,884
| ###
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| 1.81
| 1.845
| 1.7
| 1.7
| 48,281
| 85,578
| 5.2
| 5.2
| ### |
2023-Jan-06 Fri
| ###
| ###
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| 1.885
| 1.885
| ###
| ###
| 2,846
| 2,682
| 7.2
| 7.2
| 0.0 |
2023-Jan-04 Wed
| 1.87
| 1.87
| 1.85
| 1.87
| 10,188
| 18,949
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 1.885
| 1.885
| 1.8575
| 1.87
| 7,521
| 14,073
| 41.6
| 41.6
| ### |
2022-Dec-30 Fri
| 1.875
| 1.89
| 1.85
| 1.885
| 8,057
| ###
| ###
| ###
| 0.1 |
2022-Dec-29 Thu
| 1.85
| 1.8575
| 1.845
| 1.845
|
|
| 37.7
| 37.7
| ### |
2022-Dec-28 Wed
| 1.845
| 1.85
| 1.845
| 1.85
| 1,084
| ###
| 78.1
| 78.1
| 0.1 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 1.84
| 1.84
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 1.8
| 1.85
| 1.8
| 1.8
|
|
| 62.2
| 62.2
| 0.1 |
2022-Dec-20 Tue
| 1.85
| 1.85
| 1.8
| 1.8
| 47,429
| 86,557
| ###
| ###
| 0.1 |
2022-Dec-19 Mon
| ###
| ###
| 1.88
| 1.88
| 6,755
| 6,349
| 13.0
| 13.0
| 0.1 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 22,782
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 2
| ###
| ###
| 46,172
| 46,172
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 1.985
| ###
| ###
| 1,575
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 46,820
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 2.21
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Nov-30 Wed
| ###
| 2.25
| ###
| 2.21
| 15,059
| 16,941
| ###
| ###
| 0.2 |
2022-Nov-29 Tue
| 2.21
| 2.21
| ###
| ###
| 9,359
| 10,341
| 14.4
| 14.4
| 0.0 |
2022-Nov-28 Mon
| 2.23
| 2.23
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Nov-25 Fri
| 2.27
| ###
| ###
| ###
| 21,356
| 0
| 10.5
| 10.5
| 0.0 |
2022-Nov-24 Thu
| 2.23
| ###
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 61,526
| 0
| 18.8
| 18.8
| 0.0 |
2022-Nov-22 Tue
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 2.25
| 2.25
| ###
| 2.25
| 8,654
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 2.26
| 2.27
| 2.22
| 2.22
| 16,577
| ###
| 24.9
| 24.9
| 0.2 |
2022-Nov-17 Thu
| 2.45
| 2.45
| 2.26
| 2.26
| 23,975
| ###
| 3.0
| 3.0
| ### |
2022-Nov-16 Wed
| ###
| 2.42
| ###
| 2.4
|
|
| 83.9
| 83.9
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 2.25
| 2.25
|
|
| 8.7
| 8.7
| ### |
2022-Nov-09 Wed
| 2.41
| 2.41
| ###
| ###
| 23,459
| ###
| 21.9
| 21.9
| 0.0 |
2022-Nov-08 Tue
| ###
| 2.48
| ###
| 2.45
|
|
| 85.5
| 85.5
| 0.2 |
2022-Nov-07 Mon
| ###
| 2.5
| ###
| ###
| 32,181
| 40,226
| 79.8
| 79.8
| 0.0 |
2022-Nov-04 Fri
| ###
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2022-Nov-02 Wed
| ###
| 2.4
| ###
| 2.4
| 25,226
| 30,271
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 2.4
| ###
| ###
| 21,547
| 25,856
| 69.9
| 69.9
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 2.28
| 2.28
| 5,057
| ###
| 20.9
| 20.9
| 0.2 |
2022-Oct-25 Tue
| ###
| 2.46
| ###
| ###
| 57,721
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 2.2
| 2.25
| 2.2
| 2.24
| 6,555
| 14,584
| 83.2
| 83.2
| ### |
2022-Oct-21 Fri
| 2.29
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 7,522
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Oct-18 Tue
| ###
| 2.49
| ###
| 2.49
| 6,223
| 7,747
| 96.4
| 96.4
| 0.2 |
2022-Oct-17 Mon
| 2.27
| ###
| 2.2
| ###
| 39,941
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 2.24
| ###
| ###
| ###
| 67,977
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 2.2
| 2.2
| ###
| 2.2
|
|
| 70.7
| 70.7
| 0.2 |
2022-Oct-12 Wed
| 2.21
| 2.21
| ###
| 2.2
| 15,770
| 17,425
| 39.3
| 39.3
| 0.2 |
2022-Oct-11 Tue
| 2.21
| 2.22
| 2.21
| 2.21
| 1,743
| ###
| 77.2
| 77.2
| 0.2 |
2022-Oct-10 Mon
| 2.28
| 2.28
| 2.21
| 2.21
| 34,959
| 78,482
| ###
| ###
| 0.2 |
2022-Oct-07 Fri
| 2.29
| ###
| 2.26
| 2.26
|
|
| 24.0
| 24.0
| ### |
2022-Oct-06 Thu
| 2.29
| 2.29
| 2.26
| 2.26
| 7,228
| 16,443
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| 2.23
| 2.29
| 23,979
| ###
| 28.3
| 28.3
| ### |
2022-Oct-04 Tue
| 2.24
| ###
| 2.23
| 2.29
| 20,057
| ###
| 69.8
| 69.8
| ### |
2022-Oct-03 Mon
| ###
| ###
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| 2.25
| ###
| 2.24
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Sep-29 Thu
| 2.24
| 2.25
| 2.23
| 2.23
| 5,143
| 11,520
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| 2.2
| 2.21
|
|
| 16.2
| 16.2
| 0.2 |
2022-Sep-27 Tue
| 2.23
| ###
| ###
| ###
| 42,475
| 0
| 86.3
| 86.3
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 2.21
| ###
| 64,370
| 71,128
| 43.5
| 43.5
| 0.0 |
2022-Sep-23 Fri
| 2.48
| 2.49
| ###
| ###
| 42,583
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Sep-20 Tue
| 2.59
| 2.7
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2022-Sep-16 Fri
| ###
| ###
| 2.54
| ###
| 78,972
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 2.5
| 2.72
| 2.48
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Sep-13 Tue
| 2.51
| 2.54
| 2.44
| 2.54
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 2.53
| 2.56
| 2.45
| 2.48
| 40,977
| 102,647
| ###
| ###
| 0.2 |
2022-Sep-09 Fri
| 2.48
| 2.58
| 2.48
| 2.56
| 54,388
| ###
| ###
| ###
| 0.2 |
2022-Sep-08 Thu
| 2.4
| 2.51
| 2.4
| 2.48
|
|
| 85.0
| 85.0
| 0.2 |
2022-Sep-07 Wed
| 2.47
| 2.49
| 2.44
| 2.44
| 8,086
| ###
| ###
| ###
| 0.2 |
2022-Sep-06 Tue
| ###
| ###
| 2.41
| 2.46
| 51,879
| ###
| 3.6
| 3.6
| 0.2 |
2022-Sep-05 Mon
| 2.53
| ###
| 2.5
| 2.52
| 21,475
| 26,843
| 42.5
| 42.5
| ### |
2022-Sep-02 Fri
| 2.45
| ###
| 2.45
| ###
| 2,578
| 3,158
| 96.9
| 96.9
| 0.0 |
2022-Sep-01 Thu
| 2.56
| 2.58
| 2.46
| 2.51
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 2.5
| 2.59
| ###
| 2.49
| 111,880
| 144,884
| ###
| ###
| 0.2 |
2022-Aug-30 Tue
| ###
| ###
| 2.41
| 2.47
| 55,577
| 66,970
| ###
| ###
| ### |
2022-Aug-29 Mon
| 2.52
| 2.74
| 2.45
| 2.54
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 2.77
| 2.77
| ###
| ###
| 54,658
| ###
| 6.2
| 6.2
| 0.0 |
2022-Aug-25 Thu
| 2.72
| 2.77
| ###
| ###
| 15,372
| ###
| 27.7
| 27.7
| 0.0 |
2022-Aug-24 Wed
| 2.76
| 2.81
| 2.74
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 2.75
| 2.785
| 2.71
| 2.72
| 9,623
| ###
| ###
| ###
| 0.2 |
2022-Aug-22 Mon
| 2.7
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Aug-19 Fri
| 2.77
| 2.84
| 2.72
| 2.72
| 14,773
| ###
| 22.7
| 22.7
| 0.2 |
2022-Aug-18 Thu
| 2.77
| 2.8
| 2.7
| 2.7
| 12,326
| ###
| ###
| ###
| 0.2 |
2022-Aug-17 Wed
| 2.86
| 2.86
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 2.84
| 2.84
| 21,978
| ###
| 11.8
| 11.8
| 0.2 |
2022-Aug-15 Mon
| ###
| ###
| 2.83
| 2.89
|
|
| 38.4
| 38.4
| ### |
2022-Aug-12 Fri
| ###
| ###
| 2.82
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Aug-11 Thu
| 2.75
| ###
| 2.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 2.74
| 2.74
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Aug-09 Tue
| 2.8
| 2.86
| 2.74
| 2.74
| 92,828
| ###
| 19.1
| 19.1
| 0.2 |
2022-Aug-08 Mon
| ###
| ###
| ###
| 2.76
| 75,328
| 0
| 92.1
| 92.1
| 0.2 |
2022-Aug-05 Fri
| 2.53
| ###
| 2.51
| ###
| 86,621
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 2.51
| 2.54
| 2.51
| 2.54
| 1,786
| ###
| ###
| ###
| ### |
2022-Aug-03 Wed
| 2.52
| 2.55
| 2.46
| 2.47
| 38,441
| ###
| 16.9
| 16.9
| ### |
2022-Aug-02 Tue
| 2.58
| 2.58
| 2.45
| 2.52
|
|
| 22.9
| 22.9
| ### |
2022-Aug-01 Mon
| 2.45
| 2.58
| 2.43
| 2.58
| 52,870
| ###
| 95.5
| 95.5
| 0.2 |
2022-Jul-29 Fri
| ###
| ###
| 2.43
| 2.43
| 94,581
| ###
| 4.9
| 4.9
| ### |
2022-Jul-28 Thu
| ###
| 2.57
| ###
| 2.56
|
|
| 97.1
| 97.1
| 0.2 |
2022-Jul-27 Wed
| 2.47
| 2.47
| 2.4
| 2.4
|
|
| 18.1
| 18.1
| ### |
2022-Jul-26 Tue
| ###
| ###
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-Jul-25 Mon
| ###
| 2.75
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 2.55
| 2.58
| 9,040
| 11,526
| 17.1
| 17.1
| 0.2 |
2022-Jul-21 Thu
| ###
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 2.5
| 2.51
| ###
| 2.47
| 48,057
| ###
| 22.3
| 22.3
| ### |
2022-Jul-19 Tue
| 2.48
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Jul-18 Mon
| 2.5
| 2.5
| 2.48
| 2.48
| 3,670
| ###
| 28.6
| 28.6
| 0.2 |
2022-Jul-15 Fri
| ###
| ###
| 2.48
| 2.48
|
|
| 8.6
| 8.6
| 0.2 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 2.53
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 2.84
| 2.86
| 2.58
| 2.58
| 126,925
| ###
| ###
| ###
| 0.2 |
2022-Jul-11 Mon
| ###
| ###
| 2.82
| 2.82
| 9,188
| 12,955
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| 3
| 2.76
| ###
| 55,077
| 158,621
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 2.81
| 2.87
|
|
| 18.9
| 18.9
| ### |
2022-Jul-06 Wed
| ###
| ###
| 2.85
| 2.85
| 142,325
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| 2.78
| ###
| 2.78
| ###
| 2,841
| 3,948
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 2.88
| ###
| 2.72
| 2.74
| 40,083
| ###
| ###
| ###
| 0.2 |
2022-Jul-01 Fri
| ###
| 2.985
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2022-Jun-30 Thu
| ###
| 3
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 2.85
| 3
| 2.81
| 2.87
| 16,175
| 46,988
| 76.6
| 76.6
| ### |
2022-Jun-28 Tue
| ###
| ###
| 2.85
| 2.85
| 8,143
| ###
| 27.3
| 27.3
| ### |
2022-Jun-27 Mon
| 2.75
| ###
| 2.75
| ###
| 46,252
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 2.73
| 2.85
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Jun-23 Thu
| ###
| ###
| 2.58
| 2.73
| 121,248
| ###
| 8.0
| 8.0
| ### |
2022-Jun-22 Wed
| 2.82
| 2.86
| 2.81
| 2.82
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 2.86
| 2.89
| 2.75
| 2.89
| 48,059
| 135,526
| ###
| ###
| ### |
2022-Jun-20 Mon
| 2.89
| ###
| 2.85
| 2.85
| 25,246
| 35,975
| ###
| ###
| ### |
2022-Jun-17 Fri
| 2.85
| ###
| 2.81
| 2.85
| 28,574
| 40,146
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 3
| ###
| 2.87
| ###
| 67,827
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 2.79
| ###
| 2.75
| 2.86
| 22,845
| ###
| 88.5
| 88.5
| 0.2 |
2022-Jun-14 Tue
| 2.88
| 2.88
| 2.73
| 2.8
|
|
| 40.4
| 40.4
| 0.2 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 865,824
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 3.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 3.58
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Jun-07 Tue
| 3.71
| 3.71
| 3.47
| ###
| 20,023
| 71,882
| 40.3
| 40.3
| 0.0 |
2022-Jun-06 Mon
| ###
| 3.78
| ###
| ###
| 68,341
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 3.46
| ###
| ###
| 15,956
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 3.25
| ###
| ###
| ###
| 80,729
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 3.5
| 3.5
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 3.54
| 3.54
| 3.445
| 3.48
|
|
| ###
| ###
| 0.2 |
2022-May-30 Mon
| ###
| 3.55
| 3.29
| 3.54
|
|
| 95.1
| 95.1
| 0.3 |
2022-May-27 Fri
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-May-26 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-May-25 Wed
| ###
| 3.4
| 3.27
| 3.4
| 104,188
| ###
| ###
| ###
| 0.2 |
2022-May-24 Tue
| 3.57
| 3.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 3.41
| 3.43
|
|
| 9.7
| 9.7
| 0.2 |
2022-May-20 Fri
| 3.75
| 3.75
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 3.8
| 3.8
| 3.56
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 3.76
| ###
| 102,842
| 193,342
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 3.57
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-May-16 Mon
| 3.48
| 3.75
| 3.45
| 3.7
| 581,676
| ###
| 95.1
| 95.1
| 0.3 |
2022-May-13 Fri
| 3.24
| 3.5
| 3.22
| 3.48
|
|
| 93.9
| 93.9
| 0.2 |
2022-May-12 Thu
| 3.4
| 3.49
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-May-11 Wed
| 3.71
| 3.76
| 3.45
| 3.5
| 53,258
| ###
| 6.3
| 6.3
| 0.3 |
2022-May-10 Tue
| 3.73
| ###
| 3.44
| 3.81
|
|
| 94.2
| 94.2
| 0.3 |
2022-May-09 Mon
| 3.73
| ###
| 3.44
| 3.81
|
|
| 94.2
| 94.2
| 0.3 |
2022-May-06 Fri
| ###
| ###
| 3.8
| 3.8
|
|
| 12.9
| 12.9
| ### |
2022-May-05 Thu
| ###
| 4.25
| ###
| ###
| 64,726
| 137,542
| 13.5
| 13.5
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 4.25
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-May-02 Mon
| 4.43
| 4.43
| ###
| 4.21
| 63,521
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| 4.26
| 4.45
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 4.5
| 4.54
| 4.25
| 4.25
| 38,574
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 4.52
| ###
| 4.29
| ###
| 77,172
| ###
| 26.2
| 26.2
| 0.0 |
2022-Apr-22 Fri
| 4.7
| 4.7
| 4.51
| 4.7
| 69,951
| 322,124
| 69.2
| 69.2
| 0.3 |
2022-Apr-21 Thu
| 4.8
| 4.8
| ###
| 4.7
| 74,183
| ###
| ###
| ###
| 0.3 |
2022-Apr-20 Wed
| 4.84
| ###
| 4.71
| 4.79
| 109,151
| 257,050
| 37.0
| 37.0
| 0.3 |
2022-Apr-19 Tue
| 4.74
| ###
| 4.74
| 4.8
|
|
| 75.7
| 75.7
| 0.3 |
2022-Apr-14 Thu
| 4.75
| ###
| 4.7
| 4.74
| 124,175
| ###
| ###
| ###
| 0.3 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 4.4
| ###
| ###
| 4.75
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 4.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 4.22
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 3.79
| ###
| ###
| ###
| 164,722
| 0
| 95.9
| 95.9
| 0.0 |
2022-Apr-05 Tue
| 3.7
| 3.75
| 3.53
| 3.73
| 113,787
| 414,184
| 76.8
| 76.8
| ### |
2022-Apr-04 Mon
| 3.45
| 3.87
| 3.45
| 3.71
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| 3.45
| 3.2
| 3.42
| 114,655
| 381,227
| ###
| ###
| 0.2 |
2022-Mar-31 Thu
| ###
| ###
| ###
| 3.29
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 25,386
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 3
| 3
| 35,373
| 53,059
| 21.7
| 21.7
| 0.2 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 63,953
| 0
| 8.1
| 8.1
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 3.4
| 3.4
| ###
| ###
| 111,551
| ###
| 14.8
| 14.8
| 0.0 |
2022-Mar-22 Tue
| ###
| 3.4
| ###
| ###
| 154,027
| 261,845
| 97.4
| 97.4
| 0.0 |
2022-Mar-21 Mon
| 3.24
| 3.24
| ###
| ###
| 27,344
| ###
| 5.7
| 5.7
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Mar-17 Thu
| 3
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 2.72
| 2.73
| ###
| ###
| 10,482
| ###
| 15.2
| 15.2
| 0.0 |
2022-Mar-15 Tue
| 2.84
| 2.84
| 2.7
| 2.79
|
|
| 32.7
| 32.7
| ### |
2022-Mar-14 Mon
| 2.8
| 2.8
| 2.76
| 2.79
| 7,075
| ###
| 36.9
| 36.9
| ### |
2022-Mar-11 Fri
| 2.82
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 2.84
| 2.88
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Mar-09 Wed
| 2.81
| 2.88
| 2.785
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Mar-08 Tue
| ###
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Mar-07 Mon
| ###
| ###
| 2.84
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2022-Mar-04 Fri
| 2.84
| ###
| 2.76
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 2.8
| 2.84
|
|
| 12.4
| 12.4
| 0.2 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Mar-01 Tue
| ###
| 2.76
| ###
| 2.74
|
|
| 88.1
| 88.1
| 0.2 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 11,555
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 2.56
| ###
| 2.54
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2022-Feb-24 Thu
| 2.72
| 2.79
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| 2.79
| 2.57
| 2.72
|
|
| 70.9
| 70.9
| 0.2 |
2022-Feb-22 Tue
| ###
| ###
| 2.7
| 2.73
| 39,988
| 53,983
| 18.7
| 18.7
| ### |
2022-Feb-21 Mon
| 2.82
| ###
| 2.82
| 2.83
| 37,176
| ###
| 72.4
| 72.4
| 0.2 |
2022-Feb-18 Fri
| ###
| ###
| 2.81
| 2.82
|
|
| 9.1
| 9.1
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 11,987
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 3
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 2.78
| 2.86
|
|
| 25.9
| 25.9
| 0.2 |
2022-Feb-14 Mon
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 96,380
| 0
| 13.8
| 13.8
| 0.0 |
2022-Feb-10 Thu
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 91,484
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 3.2
| ###
| ###
| 12,723
| 20,356
| 27.7
| 27.7
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 3.2
| 153,281
| 0
| 8.2
| 8.2
| 0.2 |
2022-Feb-04 Fri
| ###
| 3.5
| ###
| ###
| 209,520
| ###
| 92.6
| 92.6
| 0.0 |
2022-Feb-03 Thu
| ###
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 2.79
| ###
| 2.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 2.5
| 2.54
| 35,428
| 44,285
| ###
| ###
| ### |
2022-Jan-31 Mon
| 2.7
| 2.7
| 2.52
| ###
| 24,653
| 64,344
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 2.55
| 2.28
| 2.55
|
|
| 96.5
| 96.5
| 0.2 |
2022-Jan-27 Thu
| ###
| 2.5
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 2.76
| 2.76
| 2.54
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Jan-21 Fri
| 3
| 3
| 2.845
| 2.86
|
|
| 22.0
| 22.0
| 0.2 |
2022-Jan-20 Thu
| 3
| ###
| ###
| ###
| 62,550
| 0
| 69.7
| 69.7
| 0.0 |
2022-Jan-19 Wed
| ###
| 3.23
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Jan-18 Tue
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 2.79
| 2.88
| 2.7
| 2.75
| 151,248
| 421,981
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| 2.79
| ###
| 2.79
| 57,325
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 2.71
| 2.78
| 2.55
| 2.56
|
|
| 5.6
| 5.6
| 0.2 |
2022-Jan-12 Wed
| 2.58
| ###
| 2.53
| ###
| 42,977
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| 2.53
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| 2.52
| 2.52
| ###
| ###
| 86,222
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 2.56
| 2.57
| 2.5
| 2.52
| 42,372
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 2.56
| ###
| 2.5
| 2.5
| 44,422
| 55,527
| 32.0
| 32.0
| 0.2 |
2022-Jan-05 Wed
| ###
| 2.86
| ###
| 2.55
|
|
| 97.8
| 97.8
| 0.2 |
2022-Jan-04 Tue
| 2.2
| ###
| ###
| ###
| 50,483
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| 2.25
| ###
| 2.2
| 14,748
| ###
| 78.3
| 78.3
| 0.2 |
2021-Dec-30 Thu
| ###
| 2.21
| ###
| ###
| 53,727
| ###
| 81.8
| 81.8
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 16,323
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 2
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Dec-14 Tue
| 2.23
| ###
| 2.23
| 2.23
| 44,353
| 49,453
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| 2.28
| ###
| 2.23
| 120,426
| 137,285
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2021-Dec-07 Tue
| 2.2
| 2.2
| ###
| ###
| 72,022
| 79,224
| 14.4
| 14.4
| 0.0 |
2021-Dec-06 Mon
| 2.24
| 2.28
| ###
| ###
| 144,182
| ###
| 27.9
| 27.9
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 2.26
| 2.26
| 35,558
| 40,180
| 18.1
| 18.1
| ### |
2021-Dec-02 Thu
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 2.28
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Nov-30 Tue
| 2.43
| 2.48
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Nov-29 Mon
| 2.27
| 2.43
| ###
| 2.43
|
|
| 93.0
| 93.0
| ### |
2021-Nov-26 Fri
| 2.57
| 2.57
| 2.29
| 2.29
| 55,776
| ###
| 2.4
| 2.4
| ### |
2021-Nov-25 Thu
| 2.56
| 2.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 2.59
| ###
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Nov-23 Tue
| 2.46
| 2.54
| 2.26
| 2.26
| 46,450
| 111,480
| ###
| ###
| ### |
2021-Nov-22 Mon
| 2.51
| 2.51
| 2.44
| 2.5
| 51,579
| 127,658
| 44.1
| 44.1
| 0.2 |
2021-Nov-19 Fri
| 2.7
| 2.7
| 2.51
| 2.52
| 40,346
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| 2.73
| 2.73
| 2.51
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-Nov-17 Wed
| 2.71
| 2.72
| 2.56
| ###
| 32,276
| ###
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 2.72
| 2.57
| ###
| 47,640
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 2.55
| 2.57
| 292,647
| 373,124
| ###
| ###
| ### |
2021-Nov-12 Fri
| 2.585
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Nov-11 Thu
| 2.59
| ###
| 2.53
| 2.55
| 68,424
| 86,556
| 26.0
| 26.0
| 0.2 |
2021-Nov-10 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2021-Nov-09 Tue
| ###
| 2.72
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Nov-08 Mon
| 2.75
| 2.75
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Nov-05 Fri
| 2.7
| 2.71
| ###
| ###
| 110,186
| ###
| 24.3
| 24.3
| 0.0 |
2021-Nov-04 Thu
| 2.7
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 2.58
| 2.71
| 2.55
| ###
| 123,179
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 2.57
| ###
| 2.5
| 2.55
| 46,553
| ###
| ###
| ###
| 0.2 |
2021-Nov-01 Mon
| ###
| ###
| 2.53
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Oct-29 Fri
| ###
| 2.7
| 2.59
| 2.59
| 32,524
| 86,025
| ###
| ###
| 0.2 |
2021-Oct-28 Thu
| 2.81
| 2.81
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Oct-27 Wed
| ###
| 3
| 2.8
| 2.81
|
|
| 7.2
| 7.2
| ### |
2021-Oct-26 Tue
| 2.72
| 3
| 2.71
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 2.47
| ###
| 2.4
| ###
| 160,382
| 192,458
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 2.47
| 2.47
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2021-Oct-21 Thu
| 2.48
| 2.48
| 2.325
| 2.47
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| 2.48
| ###
| 2.41
| 97,143
| 120,457
| ###
| ###
| 0.2 |
2021-Oct-19 Tue
| 2.47
| 2.55
| 2.41
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-Oct-18 Mon
| 2.46
| 2.56
| ###
| 2.47
| 98,646
| ###
| 71.9
| 71.9
| ### |
2021-Oct-15 Fri
| 2.25
| 2.42
| 2.22
| 2.42
|
|
| ###
| ###
| 0.2 |
2021-Oct-14 Thu
| ###
| 2.25
| ###
| 2.22
| 62,687
| 70,522
| 92.4
| 92.4
| 0.2 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 2.25
| 2.25
| ###
| ###
| 45,853
| 51,584
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 2.25
| 2.27
| ###
| 2.2
| 50,085
| 56,846
| 20.7
| 20.7
| 0.2 |
2021-Oct-08 Fri
| 2.23
| ###
| 2.2
| 2.25
|
|
| 72.2
| 72.2
| ### |
2021-Oct-07 Thu
| 2.255
| 2.26
| ###
| 2.21
| 10,547
| ###
| 17.8
| 17.8
| 0.2 |
2021-Oct-06 Wed
| 2.2
| 2.27
| ###
| ###
| 22,929
| 26,024
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 2.28
| 2.28
| ###
| 2.2
| 81,072
| 92,422
| ###
| ###
| 0.2 |
2021-Oct-04 Mon
| 2.2
| 2.25
| ###
| 2.2
| 74,486
| ###
| ###
| ###
| 0.2 |
2021-Oct-01 Fri
| ###
| ###
| ###
| 2.2
| 78,089
| 0
| 4.5
| 4.5
| 0.2 |
2021-Sep-30 Thu
| 2.28
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 2.2
| 2.28
| ###
| 2.28
|
|
| 89.3
| 89.3
| 0.2 |
2021-Sep-28 Tue
| ###
| ###
| ###
| 2.2
| 82,342
| 0
| ###
| ###
| 0.2 |
2021-Sep-27 Mon
| ###
| 2.4
| ###
| 2.25
| 132,948
| ###
| 14.5
| 14.5
| ### |
2021-Sep-24 Fri
| 2.46
| 2.46
| 2.28
| ###
| 173,456
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 2.58
| 2.58
| ###
| 2.49
|
|
| 9.6
| 9.6
| 0.2 |
2021-Sep-22 Wed
| 2.4
| 2.58
| ###
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Sep-21 Tue
| ###
| 2.43
| 2.255
| 2.4
| 173,326
| ###
| ###
| ###
| ### |
2021-Sep-20 Mon
| ###
| ###
| 2.26
| 2.48
| 194,026
| 219,249
| ###
| ###
| 0.2 |
2021-Sep-17 Fri
| 2.86
| 2.86
| 2.46
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Sep-16 Thu
| 3.4
| 3.75
| ###
| ###
| 420,849
| ###
| 0.6
| 0.6
| 0.0 |
2021-Sep-15 Wed
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2021-Sep-14 Tue
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 3.29
| 3.43
| 3.29
| 3.42
|
|
| ###
| ###
| 0.2 |
2021-Sep-10 Fri
| ###
| 3.45
| ###
| 3.42
| 18,680
| 32,223
| ###
| ###
| 0.2 |
2021-Sep-09 Thu
| ###
| 3.45
| ###
| 3.21
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 3.76
| 3.76
| ###
| 3.41
|
|
| 1.8
| 1.8
| ### |
2021-Sep-07 Tue
| 3.72
| 3.8
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2021-Sep-06 Mon
| 3.7
| 3.7
| 3.58
| 3.7
| 43,357
| ###
| 63.0
| 63.0
| 0.3 |
2021-Sep-03 Fri
| ###
| ###
| 3.51
| ###
| 13,481
| 23,659
| 28.6
| 28.6
| 0.0 |
2021-Sep-02 Thu
| 3.48
| 3.7
| 3.48
| ###
| 47,574
| ###
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 3.8
| 3.84
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2021-Aug-31 Tue
| 3.73
| 3.88
| 3.73
| 3.8
|
|
| 80.4
| 80.4
| ### |
2021-Aug-30 Mon
| ###
| 3.78
| ###
| 3.73
| 58,774
| 111,082
| ###
| ###
| ### |
2021-Aug-27 Fri
| 3.74
| 3.76
| 3.57
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2021-Aug-26 Thu
| 3.76
| 3.76
| 3.57
| 3.7
| 60,329
| ###
| 28.5
| 28.5
| 0.3 |
2021-Aug-25 Wed
| ###
| 3.74
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 3.71
| 3.55
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2021-Aug-23 Mon
| ###
| 3.51
| ###
| 3.48
| 122,620
| ###
| 97.2
| 97.2
| 0.2 |
2021-Aug-20 Fri
| 3.5
| 3.5
| 3.23
| ###
| 128,571
| 432,641
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| 3.48
| 213,381
| 0
| 88.0
| 88.0
| 0.2 |
2021-Aug-18 Wed
| ###
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 3.46
| 3.56
| 3.24
| 3.45
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 3.86
| ###
| 3.43
| 3.43
| 221,647
| 380,124
| ###
| ###
| 0.2 |
2021-Aug-13 Fri
| 3.8
| ###
| 3.7
| 3.86
|
|
| 78.2
| 78.2
| 0.3 |
2021-Aug-12 Thu
| ###
| ###
| 3.83
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 3.49
| ###
| 415,627
| ###
| 95.8
| 95.8
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 331,954
| 0
| 99.3
| 99.3
| 0.0 |
2021-Aug-09 Mon
| ###
| 3.27
| ###
| ###
| 157,356
| 257,277
| 6.7
| 6.7
| 0.0 |
2021-Aug-06 Fri
| 3.25
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| 3.22
|
|
| 21.2
| 21.2
| 0.2 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 2.75
| ###
| 2.75
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2021-Aug-02 Mon
| 2.5
| 2.77
| 2.5
| 2.72
| 305,622
| ###
| 98.0
| 98.0
| 0.2 |
2021-Jul-30 Fri
| 2.46
| 2.5
| 2.445
| 2.45
| 225,675
| 557,981
| ###
| ###
| 0.2 |
2021-Jul-29 Thu
| 2.47
| 2.53
| 2.42
| 2.43
|
|
| 20.6
| 20.6
| ### |
2021-Jul-28 Wed
| 2.49
| 2.53
| ###
| 2.47
|
|
| 39.6
| 39.6
| ### |
2021-Jul-27 Tue
| 2.49
| 2.53
| 2.46
| 2.46
| 150,128
| ###
| ###
| ###
| 0.2 |
2021-Jul-26 Mon
| 2.55
| 2.55
| 2.46
| 2.47
|
|
| 19.2
| 19.2
| ### |
2021-Jul-23 Fri
| 2.47
| 2.55
| 2.43
| 2.5
| 70,749
| ###
| 73.8
| 73.8
| 0.2 |
2021-Jul-22 Thu
| 2.45
| 2.5
| 2.45
| 2.45
| 15,383
| 38,072
| ###
| ###
| 0.2 |
2021-Jul-21 Wed
| ###
| 2.45
| ###
| 2.44
| 86,953
| ###
| ###
| ###
| 0.2 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 115,477
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 2.41
| 2.41
| ###
| ###
| 81,321
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 2.46
| 2.46
| ###
| 2.45
| 108,971
| ###
| 32.2
| 32.2
| 0.2 |
2021-Jul-15 Thu
| 2.58
| 2.58
| 2.47
| 2.5
| 25,922
| 65,453
| 15.4
| 15.4
| 0.2 |
2021-Jul-14 Wed
| 2.55
| ###
| 2.54
| 2.58
| 54,756
| 69,540
| ###
| ###
| 0.2 |
2021-Jul-13 Tue
| 2.5
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Jul-12 Mon
| 2.41
| 2.5
| 2.41
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Jul-09 Fri
| 2.48
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 2.43
| 2.47
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Jul-07 Wed
| 2.42
| 2.47
| 2.4
| 2.43
| 94,224
| ###
| ###
| ###
| ### |
2021-Jul-06 Tue
| 2.49
| 2.5
| 2.44
| 2.44
|
|
| 28.0
| 28.0
| 0.2 |
2021-Jul-05 Mon
| 2.5
| 2.55
| 2.44
| 2.5
| 71,428
| ###
| 70.6
| 70.6
| 0.2 |
2021-Jul-02 Fri
| 2.52
| 2.52
| 2.42
| 2.48
|
|
| 20.2
| 20.2
| 0.2 |
2021-Jul-01 Thu
| 2.51
| 2.51
| 2.44
| 2.5
| 16,441
| ###
| 31.3
| 31.3
| 0.2 |
2021-Jun-30 Wed
| 2.55
| 2.55
| 2.41
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Jun-29 Tue
| 2.49
| 2.55
| 2.48
| 2.54
|
|
| 84.6
| 84.6
| ### |
2021-Jun-28 Mon
| 2.46
| 2.55
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2021-Jun-25 Fri
| 2.53
| 2.56
| 2.41
| 2.41
| 10,822
| ###
| ###
| ###
| 0.2 |
2021-Jun-24 Thu
| ###
| ###
| 2.52
| 2.52
|
|
| 11.7
| 11.7
| ### |
2021-Jun-23 Wed
| 2.5
| ###
| 2.5
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2021-Jun-22 Tue
| 2.59
| ###
| 2.4
| 2.4
| 58,758
| ###
| 3.0
| 3.0
| ### |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 142,976
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 48,153
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 2.82
| 2.82
| 2.56
| ###
| 79,583
| 214,078
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 2.77
| 2.85
| 2.76
| 2.82
| 47,558
| ###
| 76.8
| 76.8
| ### |
2021-Jun-10 Thu
| 2.8
| 2.8
| 2.72
| 2.77
|
|
| 28.6
| 28.6
| 0.2 |
2021-Jun-09 Wed
| 2.84
| 2.84
| 2.75
| 2.8
| 43,185
| ###
| 27.5
| 27.5
| 0.2 |
2021-Jun-08 Tue
| 2.8
| 2.85
| 2.78
| 2.8
| 18,978
| 53,423
| ###
| ###
| 0.2 |
2021-Jun-07 Mon
| ###
| ###
| 2.75
| 2.8
|
|
| 7.4
| 7.4
| 0.2 |
2021-Jun-04 Fri
| ###
| ###
| 2.85
| 2.87
| 60,575
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 23,372
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 2.81
| ###
| 2.8
| ###
| 140,551
| 196,771
| 89.8
| 89.8
| 0.0 |
2021-Jun-01 Tue
| 2.87
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 2.88
| ###
| 2.85
| 2.87
| 17,177
| 24,477
| 41.4
| 41.4
| ### |
2021-May-28 Fri
| 2.86
| ###
| 2.83
| 2.88
| 37,829
| 53,528
| ###
| ###
| 0.2 |
2021-May-27 Thu
| 2.85
| 3
| 2.83
| 2.83
|
|
| 32.5
| 32.5
| 0.2 |
2021-May-26 Wed
| ###
| 2.85
| ###
| 2.8
| 82,872
| ###
| ###
| ###
| 0.2 |
2021-May-25 Tue
| ###
| ###
| 2.58
| ###
| 31,477
| ###
| 80.4
| 80.4
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 2.58
| ###
| 23,749
| ###
| 72.4
| 72.4
| 0.0 |
2021-May-21 Fri
| 2.72
| 2.72
| ###
| ###
| 92,289
| ###
| 7.7
| 7.7
| 0.0 |
2021-May-20 Thu
| ###
| 2.74
| ###
| 2.71
|
|
| 65.2
| 65.2
| ### |
2021-May-19 Wed
| 2.74
| 2.79
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-May-18 Tue
| ###
| 2.76
| 2.56
| 2.74
| 29,770
| 79,188
| 85.3
| 85.3
| 0.2 |
2021-May-17 Mon
| 2.5
| ###
| 2.42
| 2.55
|
|
| ###
| ###
| 0.2 |
2021-May-14 Fri
| 2.44
| 2.52
| ###
| 2.4
|
|
| 26.0
| 26.0
| ### |
2021-May-13 Thu
| 2.4
| 2.44
| 2.28
| 2.4
| 177,188
| ###
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 2.59
| ###
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-May-11 Tue
| ###
| 2.74
| ###
| ###
| 24,927
| 34,149
| 33.2
| 33.2
| 0.0 |
2021-May-10 Mon
| 2.78
| 2.78
| ###
| ###
| 100,572
| ###
| 15.2
| 15.2
| 0.0 |
2021-May-07 Fri
| ###
| 2.8
| 2.58
| 2.76
|
|
| 91.9
| 91.9
| 0.2 |
2021-May-06 Thu
| 2.73
| 2.78
| ###
| 2.56
|
|
| 8.2
| 8.2
| 0.2 |
2021-May-05 Wed
| ###
| ###
| 2.72
| 2.76
| 237,986
| ###
| ###
| ###
| 0.2 |
2021-May-04 Tue
| 3.21
| 3.22
| 2.83
| ###
| 251,247
| 760,022
| 3.9
| 3.9
| 0.0 |
2021-May-03 Mon
| ###
| 3.27
| ###
| ###
| 407,945
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| 3
| ###
| 3
| 39,956
| ###
| 88.7
| 88.7
| 0.2 |
2021-Apr-29 Thu
| ###
| ###
| 2.88
| ###
| 19,349
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 2.85
| ###
| 179,983
| 256,475
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 2.85
| ###
| 38,048
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 2.88
| ###
| 111,674
| ###
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 2.88
| ###
| 268,627
| 386,822
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 2.8
| 2.8
|
|
| 11.9
| 11.9
| 0.2 |
2021-Apr-20 Tue
| ###
| ###
| 2.85
| 3
|
|
| ###
| ###
| 0.2 |
2021-Apr-19 Mon
| ###
| 3.4
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Apr-16 Fri
| ###
| 3.45
| 2.84
| ###
| 875,920
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 2.77
| ###
| 2.77
| 2.84
| 345,287
| 478,222
| ###
| ###
| 0.2 |
2021-Apr-14 Wed
| ###
| ###
| ###
| 2.73
| 909,956
| 0
| 3.4
| 3.4
| ### |
2021-Apr-13 Tue
| 2.85
| 3
| 2.7
| ###
| 642,826
| 1,832,054
| 92.4
| 92.4
| 0.0 |
2021-Apr-12 Mon
| 3.24
| ###
| 2.75
| 2.8
| 3,849,783
| 5,293,451
| ###
| ###
| 0.2 |
2021-Apr-09 Fri
| 2.5
| 3.44
| 2.23
| 3.44
| 4,245,172
| ###
| 99.9
| 99.9
| 0.2 |
2021-Apr-08 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2021-Apr-07 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2021-Apr-06 Tue
| 1.8
| ###
| 1.775
| 1.84
|
|
| 81.9
| 81.9
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| 1.73
|
|
| 83.6
| 83.6
| ### |
2021-Mar-31 Wed
| ###
| 1.75
| ###
| ###
| 118,972
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 72,940
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 34,576
| 0
| 23.1
| 23.1
| 0.0 |
2021-Mar-26 Fri
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 119,824
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 1.58
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 117,554
| 0
| 43.7
| 43.7
| 0.0 |
2021-Mar-22 Mon
| 1.7
| 1.7
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| 1.76
| ###
| ###
| 54,758
| 48,187
| 25.8
| 25.8
| 0.0 |
2021-Mar-18 Thu
| 1.76
| 1.85
| ###
| ###
| 121,422
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 1.74
| 1.755
| 1.7
| 1.755
|
|
| ###
| ###
| 0.1 |
2021-Mar-16 Tue
| 1.78
| 1.78
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Mar-15 Mon
| ###
| 1.825
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Mar-12 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2021-Mar-11 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2021-Mar-10 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2021-Mar-09 Tue
| 1.54
| 1.54
| 1.41
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Mar-08 Mon
| 1.5
| 1.55
| 1.48
| 1.54
|
|
| 86.1
| 86.1
| ### |
2021-Mar-05 Fri
| ###
| 1.555
| 1.425
| 1.555
| 19,324
| ###
| 90.5
| 90.5
| ### |
2021-Mar-04 Thu
| ###
| ###
| 1.555
| 1.555
| 69,473
| ###
| 32.4
| 32.4
| ### |
2021-Mar-03 Wed
| ###
| ###
| 1.58
| 1.59
| 72,586
| 57,342
| 11.5
| 11.5
| ### |
2021-Mar-02 Tue
| ###
| 1.775
| 1.55
| 1.71
| 48,056
| ###
| ###
| ###
| 0.1 |
2021-Mar-01 Mon
| 1.84
| 1.85
| 1.7
| 1.75
| 75,280
| 133,622
| ###
| ###
| 0.1 |
2021-Feb-26 Fri
| 1.87
| 1.885
| 1.81
| 1.85
| 37,484
| 69,251
| 38.9
| 38.9
| 0.1 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 1.83
| ###
| 46,982
| 42,988
| 33.5
| 33.5
| 0.0 |
2021-Feb-23 Tue
| ###
| 1.975
| ###
| ###
| 89,247
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 1.7
| ###
| 1.7
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Feb-19 Fri
| 1.4
| 1.72
| 1.4
| ###
| 388,058
| 605,370
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| 1.42
| ###
| 1.4
| 41,144
| ###
| ###
| ###
| ### |
2021-Feb-17 Wed
| ###
| 1.42
| ###
| 1.4
| 41,148
| ###
| 82.4
| 82.4
| ### |
2021-Feb-16 Tue
| 1.41
| 1.42
| ###
| 1.42
| 186,729
| 132,577
| ###
| ###
| ### |
2021-Feb-15 Mon
| 1.49
| 1.5
| ###
| 1.46
| 99,159
| ###
| ###
| ###
| 0.1 |
2021-Feb-12 Fri
| ###
| ###
| 1.45
| 1.5
|
|
| 2.7
| 2.7
| 0.1 |
2021-Feb-11 Thu
| ###
| 1.71
| ###
| 1.675
| 45,620
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| 1.85
| 1.85
| ###
| 1.74
|
|
| 7.1
| 7.1
| 0.1 |
2021-Feb-09 Tue
| 1.645
| ###
| 1.645
| ###
| 145,529
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 2
| ###
| ###
| 1.7
| 174,871
| 0
| 0.5
| 0.5
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 1.79
| 2
| 86,980
| 77,847
| ###
| ###
| 0.1 |
2021-Feb-02 Tue
| 1.81
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 1.7
| 1.76
| 1.7
| 1.76
| 151,543
| ###
| 84.9
| 84.9
| 0.1 |
2021-Jan-29 Fri
| ###
| 1.71
| ###
| 1.655
| 109,478
| ###
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| ###
| ###
| 1.55
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2021-Jan-27 Wed
| 1.48
| ###
| 1.48
| ###
| 156,646
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 1.4
| ###
| ###
| ###
| 34,770
| 0
| 90.5
| 90.5
| 0.0 |
2021-Jan-22 Fri
| 1.43
| 1.43
| ###
| ###
| 29,277
| ###
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 1.455
| ###
| 1.45
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.45
| 1.49
| 1.23
| ###
| 130,851
| 177,957
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 1.42
| 1.56
| 1.27
| 1.4
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 1
| 1
| 56,923
| ###
| 29.2
| 29.2
| ### |
2021-Jan-13 Wed
| ###
| 1
| 0.85
| 1
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.775
| ###
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 16,956
| 13,140
| 63.3
| 63.3
| 0.1 |
2021-Jan-07 Thu
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 68.0
| 68.0
| 0.1 |
2021-Jan-06 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 70.4
| 70.4
| 0.1 |
2021-Jan-05 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2021-Jan-04 Mon
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.76
| 0.7625
| 0.73
| 0.73
|
|
| 9.6
| 9.6
| 0.1 |
2020-Dec-29 Tue
| 0.76
| 0.76
| 0.755
| 0.755
| 1,421
| 1,076
| 25.0
| 25.0
| ### |
2020-Dec-24 Thu
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 25.6
| 25.6
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| 0.74
| ###
| ###
| ###
| 16,640
| 0
| 97.5
| 97.5
| 0.0 |
2020-Dec-21 Mon
| 0.75
| 0.75
| 0.7
| 0.74
| 49,472
| ###
| 32.2
| 32.2
| 0.1 |
2020-Dec-18 Fri
| 0.81
| 0.81
| 0.76
| 0.76
|
|
| 6.6
| 6.6
| 0.1 |
2020-Dec-17 Thu
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| 65.5
| 65.5
| 0.1 |
2020-Dec-16 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2020-Dec-15 Tue
| 0.76
| 0.82
| 0.76
| 0.82
| 30,325
| 23,956
| ###
| ###
| 0.1 |
2020-Dec-14 Mon
| 0.82
| 0.82
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Dec-11 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2020-Dec-10 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 75.9
| 75.9
| 0.1 |
2020-Dec-09 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 5,082
| ###
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2020-Dec-07 Mon
| 0.82
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| 0.8
| 0.82
| 0.8
| 0.82
| 8,250
| 6,682
| 83.9
| 83.9
| 0.1 |
2020-Dec-03 Thu
| ###
| 0.82
| 0.8
| 0.82
| 15,250
| 12,352
| ###
| ###
| 0.1 |
2020-Dec-02 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 5,448
| ###
| ###
| ###
| 0.1 |
2020-Dec-01 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| ###
| ###
| 0.8
| ###
| 34,322
| 13,728
| 40.6
| 40.6
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.83
| 0.81
| 0.83
| 75,574
| 61,970
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.82
| 0.83
| 0.78
| 0.81
| 51,289
| 41,287
| ###
| ###
| 0.1 |
2020-Nov-25 Wed
| 0.82
| 0.82
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Nov-24 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| 0.77
| 0.8
| 0.76
| 0.8
|
|
| 89.4
| 89.4
| 0.1 |
2020-Nov-19 Thu
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2020-Nov-13 Fri
| 0.83
| 0.84
| 0.8
| 0.8
| 29,773
| ###
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 6.3
| 6.3
| 0.1 |
2020-Nov-11 Wed
| 0.85
| 0.85
| ###
| 0.85
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.84
| ###
| 0.84
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Nov-09 Mon
| 0.78
| 0.83
| 0.78
| 0.83
| 59,627
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Nov-05 Thu
| 0.8
| 0.8
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Nov-04 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 16.9
| 16.9
| ### |
2020-Nov-03 Tue
| 0.77
| 0.85
| ###
| 0.845
| 22,325
| 9,488
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.76
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Oct-30 Fri
| 0.74
| 0.75
| ###
| 0.75
| 71,253
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.7
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Oct-28 Wed
| 0.675
| 0.74
| 0.655
| 0.74
| 46,978
| ###
| 97.6
| 97.6
| 0.1 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 22,447
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 165,144
| 0
| 92.7
| 92.7
| 0.0 |
2020-Oct-21 Wed
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 7,146
| ###
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 23,540
| 12,947
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 0.59
| 0.59
| 3,320
| 979
| 7.3
| 7.3
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 11,850
| 0
| 10.9
| 10.9
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 63,446
| 0
| 11.1
| 11.1
| 0.0 |
2020-Oct-06 Tue
| 0.52
| 0.675
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.48
| 0.485
| 0.43
| 0.47
|
|
| 14.7
| 14.7
| ### |
2020-Oct-02 Fri
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.545
| 0.545
| ###
| ###
| 74,774
| 20,375
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| 0.55
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.625
| 0.555
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.85
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| 0.44
| ###
| 0.44
| 127,527
| 28,055
| 99.0
| 99.0
| ### |
2020-Sep-22 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| 0.42
| ###
| 0.42
| 9,270
| 1,946
| 72.1
| 72.1
| ### |
2020-Sep-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.5
| 0.47
| 0.49
| 14,726
| 7,142
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.42
| 0.425
| 0.41
| 0.425
| 5,258
| ###
| 74.6
| 74.6
| ### |
2020-Sep-11 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-07 Mon
| ###
| ###
| 0.41
| 0.41
| 17,889
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 4,324
| ###
| 17.2
| 17.2
| ### |
2020-Sep-03 Thu
| 0.44
| 0.48
| 0.44
| 0.44
|
|
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.51
| ###
| 0.51
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Aug-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.52
| 0.51
| 0.52
| 38,085
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.51
| 0.53
| ###
| ###
| 16,958
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.45
| 0.48
| 0.45
| 0.48
| 22,540
| 10,481
| 92.2
| 92.2
| 0.0 |
2020-Aug-14 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 8,341
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.375
| 0.41
| 0.375
| 0.41
| 40,659
| 15,958
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| 0.345
|
|
| 79.7
| 79.7
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 3,075
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 1,925
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 7,121
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 2,879
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| 0.26
| 0.29
| 0.26
| 0.29
| 5,075
| ###
| 97.7
| 97.7
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 24,979
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 16,250
| 0
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 7,142
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 1,650
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 3,428
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| 0.23
| ###
| 0.23
| ###
| 3,457
| ###
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 84,023
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 32,441
| 0
| 8.5
| 8.5
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.355
| ###
| ###
| 47,253
| 8,387
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 33,450
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 4,145
| ###
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 12.0
| 12.0
| 0.0 |
2020-Feb-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Feb-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 7,350
| 2,058
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.6
| 22.6
| ### |
2020-Feb-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Feb-10 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Feb-05 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Feb-04 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Jan-31 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Jan-20 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Jan-17 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.1
| 18.1
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 6,687
| 1,872
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 6,250
| 1,750
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.7
| 71.7
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 2,750
| 776
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 8,321
| 0
| 26.4
| 26.4
| 0.0 |
2019-Dec-02 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 2,775
| ###
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| ###
| ###
| 0.29
| 0.29
| 44,640
| 6,472
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Oct-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 18.5
| 18.5
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 5,922
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 74,455
| 16,752
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 56,980
| 14,387
| 16.5
| 16.5
| 0.0 |
2019-Sep-20 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 11,454
| 2,920
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 19,428
| 4,954
| 19.3
| 19.3
| 0.0 |
2019-Sep-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 2.0
| 2.0
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.325
| ###
| ###
| 81,076
| 13,174
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| 0.28
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Aug-12 Mon
| 0.375
| 0.4
| 0.375
| 0.385
| 32,424
| ###
| 87.5
| 87.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 0.375
| ###
| 0.375
| 53,254
| 9,985
| 99.5
| 99.5
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| 0.325
| 0.325
| ###
| ###
| 67,870
| 11,028
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| 0.345
| 0.355
| 0.345
| ###
| 46,185
| ###
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 9,985
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2019-Jul-17 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| 0.385
| ###
| 0.385
| 6,346
| 1,221
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.4
| 0.4
| ###
| ###
| 2,350
| 470
| 5.6
| 5.6
| 0.0 |
2019-Jul-10 Wed
| 0.4
| 0.4
| ###
| ###
| 2,250
| 450
| 2.3
| 2.3
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| 0.4
| ###
| 0.4
| 50,083
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.41
| 0.41
| ###
| 0.4
| 97,386
| ###
| 14.1
| 14.1
| 0.0 |
2019-Jun-19 Wed
| 0.45
| 0.45
| 0.425
| 0.43
| 87,350
| ###
| 8.9
| 8.9
| ### |
2019-Jun-18 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 92.1
| 92.1
| ### |
2019-Jun-17 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.385
| 0.425
| 0.385
| 0.425
|
|
| 97.3
| 97.3
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 13,425
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 119,784
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.2
| 96.2
| ### |
2019-May-27 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 1,353
| 345
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 5,342
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.5
| 16.5
| 0.0 |
2019-Apr-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| ###
| ###
| 0.29
| 0.29
| 3,722
| ###
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 3,446
| 0
| 90.7
| 90.7
| 0.0 |
2019-Apr-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.255
| 0.27
| 0.255
| 0.27
| 32,148
| ###
| 94.8
| 94.8
| ### |
2019-Apr-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 7,188
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 3,027
| 787
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Mar-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.4
| 20.4
| ### |
2019-Feb-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Feb-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 33,358
| 9,256
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Feb-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Feb-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 1,550
| ###
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Jan-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 55,373
| 15,781
| 87.2
| 87.2
| ### |
2018-Dec-20 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 3,625
| ###
| 21.3
| 21.3
| 0.0 |
2018-Dec-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Dec-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 9,328
| ###
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.8
| 11.8
| ### |
2018-Nov-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 95,142
| 24,023
| 15.9
| 15.9
| 0.0 |
2018-Oct-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2018-Sep-21 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| 0.277
| 0.29
| 0.277
| 0.29
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 12.8
| 12.8
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 21,721
| 0
| 88.0
| 88.0
| 0.0 |
2018-Aug-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Aug-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 6,046
| ###
| ###
| ###
| ### |
2018-Aug-10 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 4.0
| 4.0
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 1,575
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 9,046
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 13,285
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 2.7
| 2.7
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 23,173
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.325
| 0.325
| ###
| ###
| 51,382
| 8,349
| 20.5
| 20.5
| 0.0 |
2018-Jun-19 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.325
| ###
| ###
| 0.325
| 145,875
| 0
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| 0.325
| 170,185
| 0
| 94.6
| 94.6
| ### |
2018-Jun-13 Wed
| 0.24
| ###
| 0.24
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2018-Jun-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jun-08 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-07 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-May-29 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 98.6
| 98.6
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 81
| 20
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.2
| 86.2
| 0.0 |
2018-May-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 85
| 20
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Apr-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| 0.245
| 0.285
| 0.245
| 0.285
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Feb-27 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Feb-26 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Feb-23 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 49,483
| 13,484
| 81.0
| 81.0
| ### |
2018-Feb-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Feb-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Feb-20 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 87.0
| 87.0
| ### |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| 0.25
| ###
| 0.25
| ###
| 51,787
| 6,473
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Feb-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| 0.255
| 0.28
| 0.245
| 0.28
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Feb-02 Fri
| 0.26
| 0.28
| 0.255
| 0.28
| 98,358
| ###
| ###
| ###
| ### |
2018-Feb-01 Thu
| 0.255
| 0.29
| 0.255
| 0.285
| 10,083
| 2,747
| 97.8
| 97.8
| ### |
2018-Jan-31 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 23.0
| 23.0
| 0.0 |
2018-Jan-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 58,151
| 14,973
| 15.5
| 15.5
| 0.0 |
2018-Jan-11 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 14.3
| 14.3
| 0.0 |
2017-Dec-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Dec-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Nov-29 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Nov-28 Tue
| 0.25
| 0.29
| 0.25
| 0.29
| 4,224
| 1,140
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.4
| 11.4
| 0.0 |
2017-Nov-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 25,244
| ###
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 30,882
| 7,874
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 1,025
| 246
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| 0.275
| 0.275
| 0.255
| 0.255
| 4,421
| 1,171
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2017-Oct-09 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2017-Oct-06 Fri
| 0.255
| 0.275
| 0.255
| 0.275
| 9,247
| 2,450
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 86.1
| 86.1
| ### |
2017-Oct-02 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 13.8
| 13.8
| 0.0 |
2017-Sep-29 Fri
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 36,388
| 10,370
| ###
| ###
| ### |
2017-Sep-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 1,025
| 276
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.0
| 93.0
| ### |
2017-Sep-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 26,475
| 0
| 98.5
| 98.5
| 0.0 |
2017-Sep-04 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 16,458
| 3,744
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2017-Jul-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.8
| 92.8
| ### |
2017-Jun-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Jun-27 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Jun-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-May-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 38,375
| ###
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Apr-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Apr-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Apr-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 5,250
| ###
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Apr-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Apr-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Apr-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Mar-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Feb-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.0
| 7.0
| 0.0 |
2017-Feb-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Feb-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Feb-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Feb-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Feb-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Feb-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Feb-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Feb-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jan-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jan-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jan-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jan-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jan-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jan-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jan-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jan-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Dec-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Dec-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Dec-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 1,350
| ###
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Dec-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Nov-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Nov-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 2,672
| ###
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 50
| ###
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Nov-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Oct-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Oct-26 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 0.25
| 0.25
| 0.225
| 0.225
| 16,670
| 3,959
| ###
| ###
| ### |
2016-Oct-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 0.26
| 0.29
| 0.2
| 0.29
|
|
| 98.0
| 98.0
| ### |
2016-Oct-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 1,926
| ###
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2016-Sep-20 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2016-Sep-19 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2016-Sep-13 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2016-Sep-12 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 96.8
| 96.8
| ### |
2016-Sep-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.3
| 9.3
| 0.0 |
2016-Sep-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2016-Aug-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2016-Aug-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2016-Aug-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Aug-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Aug-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 13,586
| ###
| ###
| ###
| ### |
2016-Aug-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Aug-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2016-Aug-10 Wed
| 0.245
| 0.26
| 0.245
| 0.26
| 52,428
| ###
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.1
| 91.1
| 0.0 |
2016-Aug-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Jul-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 6,148
| 1,475
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 6,250
| ###
| 63.5
| 63.5
| ### |
2016-May-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-May-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| ###
| 0.27
| 0.25
| 0.25
|
|
| 6.6
| 6.6
| 0.0 |
2016-May-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-May-23 Mon
| 0.185
| 0.225
| 0.185
| 0.225
| 84,081
| ###
| 99.5
| 99.5
| ### |
2016-May-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 42,178
| ###
| ###
| ###
| ### |
2016-May-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 77,822
| ###
| ###
| ###
| ### |
2016-May-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 15,875
| 2,778
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,284
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 7,751
| 0
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.175
| 0.175
| ###
| ###
| 9,128
| ###
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 3,172
| 586
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| 0.2
| ###
| 0.2
| 89,925
| ###
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.175
| 0.2
| 0.175
| 0.2
| 285,329
| ###
| 98.6
| 98.6
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 3,344
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| ###
| ###
| 0.185
| 0.185
| 10,625
| 982
| 16.9
| 16.9
| ### |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| ###
| 0.185
| ###
| 0.185
| 13,346
| ###
| 98.2
| 98.2
| ### |
2015-Dec-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 1,654
| ###
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 4,170
| 771
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 4,371
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 13,589
| ###
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 6,371
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 10,040
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.0
| 77.0
| ### |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Aug-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Aug-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Aug-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Aug-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Aug-03 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 2,428
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 18,326
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 11,151
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 5,523
| 0
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 19,477
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 250
| 50
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 2,250
| 450
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 239,025
| ###
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 1,150
| ###
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Dec-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Dec-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Dec-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Dec-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Dec-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Dec-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Dec-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.4
| 64.4
| ### |
2014-Dec-02 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 12,750
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 4,625
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 4,658
| 0
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Sep-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Sep-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 6,250
| ###
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Sep-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 11,428
| ###
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 33,050
| 0
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Aug-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Aug-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Aug-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Aug-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Aug-04 Mon
| 0.2
| 0.23
| 0.2
| 0.23
| 51,240
| ###
| 98.5
| 98.5
| ### |
2014-Aug-01 Fri
| 0.23
| 0.23
| 0.2
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2014-Jul-31 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 41,677
| 9,377
| 93.4
| 93.4
| ### |
2014-Jul-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 11,750
| 2,585
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 18,880
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 6,750
| 1,248
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 26,750
| 0
| 7.0
| 7.0
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 8,974
| 0
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 775
| 0
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Apr-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 8,385
| ###
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| 0.175
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-Mar-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 49,242
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 6,444
| 0
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2014-Feb-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Jan-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 189,577
| ###
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 5,875
| 0
| 95.6
| 95.6
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 140,750
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 4,187
| ###
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| 0.2
| 0.2
| 18,750
| 1,875
| 12.9
| 12.9
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| 0.24
| 0.24
| ###
| ###
| 4,250
| ###
| 0.6
| 0.6
| 0.0 |
2013-Oct-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| 0.24
| 0.24
| ###
| 0.24
| 134,443
| ###
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.9
| 92.9
| 0.0 |
2013-Sep-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Sep-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 70,744
| ###
| 94.2
| 94.2
| 0.0 |
2013-Sep-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Sep-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Sep-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Sep-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Sep-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Sep-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Sep-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Sep-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Sep-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Aug-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Aug-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Aug-28 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 86.9
| 86.9
| ### |
2013-Aug-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 950
| ###
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Jul-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Jul-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Jul-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Jul-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Jul-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 5.7
| 5.7
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,020
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 22,387
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 36,580
| 0
| 4.4
| 4.4
| 0.0 |
2013-Jun-17 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 756
| 189
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 3,244
| ###
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2013-May-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| 0.225
| 0.24
| ###
| 0.24
| 127,456
| ###
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Apr-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Apr-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Apr-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Apr-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Apr-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 49,080
| 13,251
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 56,920
| ###
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Apr-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Apr-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-18 Mon
| 0.24
| 0.27
| 0.24
| 0.27
| 16,080
| ###
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 9,285
| ###
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 11,085
| ###
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.28
| 0.29
| 0.27
| 0.27
| 39,050
| ###
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Feb-27 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 5,588
| ###
| ###
| ###
| ### |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Feb-20 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Feb-18 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Feb-12 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Feb-11 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Feb-08 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Feb-07 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 2,882
| ###
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Feb-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Feb-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Feb-01 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 10.5
| 10.5
| ### |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| 0.29
| ###
| 0.29
| ###
| 18,675
| ###
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 6,325
| ###
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 780
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 13.6
| 13.6
| ### |
2012-Dec-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 70,121
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 22,879
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.21
| ###
| 0.21
| ###
| 62,121
| 6,522
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Nov-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Nov-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Nov-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 29,025
| ###
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2012-Oct-25 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 187,877
| 0
| 96.3
| 96.3
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 203,377
| 0
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 218,320
| 0
| 93.0
| 93.0
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Sep-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 3,220
| ###
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| ###
| 0.185
| 0.185
| 82,355
| ###
| ###
| ###
| ### |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-Sep-17 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 178,956
| 36,685
| 6.4
| 6.4
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 71,044
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Aug-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 89,780
| 18,853
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| 0.22
| 0.2
| 0.2
|
|
| 11.8
| 11.8
| 0.0 |
2012-Jul-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 6,280
| 1,256
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 19.0
| 19.0
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2012-Jun-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 43,750
| 8,750
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 86.0
| 86.0
| ### |
2012-Jun-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 5,750
| 1,150
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| 0.21
| 0.21
| ###
| ###
| 21,525
| ###
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 21,750
| 4,948
| 89.9
| 89.9
| ### |
2012-May-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 5,985
| 0
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-May-25 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2012-May-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-May-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.6
| 91.6
| 0.0 |
2012-May-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 4,154
| 872
| ###
| ###
| ### |
2012-May-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-May-17 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 8.8
| 8.8
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2012-May-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 18,788
| ###
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 41,576
| ###
| 17.9
| 17.9
| 0.0 |
2012-May-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 5,375
| ###
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 10,750
| 2,580
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 34,479
| ###
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| ###
| ###
| 0.29
| 0.29
| 11,083
| ###
| ###
| ###
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 7,847
| 0
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| 0.29
| ###
| 0.29
| ###
| 97,153
| 14,087
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-12 Mon
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Feb-23 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 13,846
| ###
| ###
| ###
| ### |
2012-Feb-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 16,783
| 4,321
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 7.0
| 7.0
| 0.0 |
2012-Feb-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.7
| 2.7
| 0.0 |
2012-Jan-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Jan-19 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 16,179
| ###
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Jan-17 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Jan-16 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Jan-10 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Jan-09 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 21,421
| 5,944
| ###
| ###
| ### |
2011-Dec-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 5,321
| 1,356
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 20,750
| ###
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 23,229
| 6,155
| 92.7
| 92.7
| ### |
2011-Dec-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.1
| 19.1
| ### |
2011-Nov-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 16,174
| 4,528
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Nov-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Nov-02 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2011-Oct-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 1,925
| 529
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 18,076
| 4,970
| 8.3
| 8.3
| ### |
2011-Oct-13 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 18.1
| 18.1
| 0.0 |
2011-Oct-12 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 1,924
| ###
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 6.1
| 6.1
| ### |
2011-Oct-05 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.8
| 91.8
| 0.0 |
2011-Oct-04 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 4,250
| 1,020
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 17,422
| ###
| 88.6
| 88.6
| 0.0 |
2011-Sep-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 8,084
| ###
| ###
| ###
| ### |
2011-Sep-12 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-Sep-02 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 3,240
| 0
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 4,575
| 0
| 3.5
| 3.5
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 5,746
| 0
| 77.1
| 77.1
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.29
| ###
| 0.28
| ###
| 98,173
| 13,744
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 4,750
| 0
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 37,420
| 0
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 19,371
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 22,450
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| 0.375
| ###
| ###
| 23,421
| ###
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-Jul-13 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 27,250
| 0
| 77.6
| 77.6
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 75,142
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| 0.355
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2011-Jun-23 Thu
| 0.42
| 0.42
| ###
| ###
| 59,741
| 12,545
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2011-Jun-17 Fri
| 0.375
| ###
| 0.375
| 0.375
| 13,742
| 2,576
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Jun-14 Tue
| 0.385
| ###
| 0.385
| ###
| 66,250
| 12,753
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 53,920
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| 0.355
| ###
| ###
| 915,851
| ###
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| 0.4
| ###
| ###
| 34,286
| 6,857
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2011-May-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 9,189
| 3,675
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 2,857
| ###
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-May-02 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2011-Apr-29 Fri
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| 29.1
| 29.1
| ### |
2011-Apr-28 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 35.4
| 35.4
| 0.0 |
2011-Apr-27 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 7,650
| 3,480
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| 93.7
| 93.7
| 0.0 |
2011-Apr-18 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 67,750
| 30,656
| 26.4
| 26.4
| 0.0 |
2011-Apr-14 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 20,771
| 9,554
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-Apr-11 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| 0.46
| 0.48
| 0.46
| 0.47
| 41,372
| 19,444
| 85.3
| 85.3
| ### |
2011-Apr-06 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 10,250
| ###
| 84.0
| 84.0
| 0.0 |
2011-Mar-30 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 22,850
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 44,050
| ###
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 0.46
| 0.47
| 0.455
| 0.47
| 41,350
| 19,124
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.48
| 0.485
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.485
| 0.485
| 0.47
| 0.48
| 150,475
| 71,851
| 43.4
| 43.4
| 0.0 |
2011-Mar-11 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 28.9
| 28.9
| 0.0 |
2011-Mar-10 Thu
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 18.5
| 18.5
| 0.0 |
2011-Mar-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 26,186
| ###
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.5
| ###
| 0.5
| 0.5
| 62,228
| 15,557
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 29,280
| 14,347
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.5
| 0.5
| 0.48
| 0.5
| 23,372
| 11,452
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| 78.8
| 78.8
| 0.0 |
2011-Feb-24 Thu
| ###
| 0.5
| ###
| 0.5
| 42,121
| ###
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 43,170
| ###
| ###
| ###
| ### |
2011-Feb-22 Tue
| ###
| 0.51
| ###
| ###
| 234,750
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.5
| ###
| 35,874
| ###
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-Feb-15 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.51
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 689
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Feb-09 Wed
| 0.5
| ###
| 0.5
| ###
| 196,180
| 49,045
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 9.9
| 9.9
| ### |
2011-Feb-07 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 83.9
| 83.9
| ### |
2011-Feb-04 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 9,055
| 4,527
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 31,776
| 15,888
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 20.9
| 20.9
| 0.0 |
2011-Jan-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 73,820
| 0
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2011-Jan-19 Wed
| 0.52
| 0.525
| ###
| 0.525
| 42,278
| ###
| 70.4
| 70.4
| 0.0 |
2011-Jan-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| 0.52
| 0.51
| 0.52
| 63,083
| 32,487
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 0.5
| 0.5
| 21,370
| 5,342
| 22.4
| 22.4
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 89,084
| ###
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.525
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.51
| 0.54
| 0.51
| 0.52
| 49,740
| ###
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.2
| 17.2
| 0.0 |
2010-Dec-31 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 20.8
| 20.8
| 0.0 |
2010-Dec-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| 0.51
| ###
| 0.51
| 19,853
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 18.3
| 18.3
| 0.0 |
2010-Dec-16 Thu
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.545
| 0.545
| 0.525
| 0.525
|
|
| 10.4
| 10.4
| 0.0 |
2010-Dec-14 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 11.6
| 11.6
| 0.0 |
2010-Dec-09 Thu
| 0.55
| 0.555
| 0.55
| 0.55
| 56,855
| ###
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| 0.54
| 0.545
| 0.54
| 0.54
| 36,243
| ###
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.555
| 0.555
| 0.54
| 0.54
| 176,957
| 96,883
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 10.4
| 10.4
| 0.0 |
2010-Nov-30 Tue
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.54
| 0.545
| 0.53
| 0.53
| 10,154
| 5,457
| 23.3
| 23.3
| 0.0 |
2010-Nov-26 Fri
| ###
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 0.52
| ###
| 0.52
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Nov-24 Wed
| 0.53
| ###
| ###
| ###
| 46,646
| 0
| 69.4
| 69.4
| 0.0 |
2010-Nov-23 Tue
| 0.545
| 0.545
| 0.525
| 0.53
|
|
| 21.8
| 21.8
| 0.0 |
2010-Nov-22 Mon
| 0.54
| 0.54
| 0.525
| 0.54
| 182,154
| ###
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.51
| 0.52
| 0.51
| 0.51
| 33,846
| ###
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| ###
| 0.52
| 0.5
| 0.5
| 68,824
| ###
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 62,085
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 0.52
| ###
| 0.52
| 66,443
| 17,275
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.53
| 0.53
| 0.5
| ###
| 62,028
| 31,944
| 6.8
| 6.8
| 0.0 |
2010-Nov-11 Thu
| 0.48
| 0.54
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.48
| 0.5
| 0.475
| 0.475
|
|
| 32.5
| 32.5
| ### |
2010-Nov-09 Tue
| 0.48
| 0.5
| 0.47
| 0.47
|
|
| 19.1
| 19.1
| ### |
2010-Nov-08 Mon
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.49
| 0.49
| ###
| 0.47
|
|
| 9.6
| 9.6
| ### |
2010-Nov-04 Thu
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| 87.4
| 87.4
| 0.0 |
2010-Nov-03 Wed
| 0.475
| 0.475
| 0.47
| 0.47
| 49,150
| 23,223
| ###
| ###
| ### |
2010-Nov-02 Tue
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| 85.4
| 85.4
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.48
| 0.455
| 0.47
| 87,829
| ###
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.46
| ###
| 0.46
| ###
| 5,826
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.455
| 0.46
| 0.455
| 0.46
| 16,250
| ###
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| 4.4
| 4.4
| 0.0 |
2010-Oct-22 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.46
| 0.5
| 0.46
| 0.49
| 104,578
| ###
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.49
| 0.49
| 0.46
| ###
| 21,550
| ###
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.48
| ###
| 0.475
| ###
| 87,850
| ###
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.48
| 0.49
| 0.46
| 0.48
| 656,844
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.44
| 0.48
| 0.44
| 0.48
| 17,450
| 8,026
| 96.6
| 96.6
| 0.0 |
2010-Oct-12 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 37.6
| 37.6
| ### |
2010-Oct-11 Mon
| 0.455
| 0.455
| 0.44
| 0.445
| 92,445
| ###
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| 13,789
| ###
| 72.9
| 72.9
| 0.0 |
2010-Oct-07 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 22.7
| 22.7
| 0.0 |
2010-Oct-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 0.455
| ###
| 32,350
| 7,359
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 2,350
| 1,057
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.445
| 0.45
| 0.445
| 0.45
| 18,977
| ###
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 21.3
| 21.3
| ### |
2010-Sep-14 Tue
| 0.46
| 0.485
| 0.46
| 0.48
| 61,556
| 29,085
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 76,149
| 34,647
| 11.8
| 11.8
| 0.0 |
2010-Sep-08 Wed
| 0.455
| ###
| 0.455
| 0.455
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 72.8
| 72.8
| 0.0 |
2010-Sep-03 Fri
| 0.455
| 0.455
| 0.445
| 0.455
| 309,970
| 139,486
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.455
| ###
| 0.455
| ###
| 33,850
| ###
| 85.2
| 85.2
| 0.0 |
2010-Sep-01 Wed
| 0.48
| 0.48
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.49
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 30,855
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.475
| 0.475
| ###
| ###
| 76,920
| ###
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.525
| 0.53
| ###
| ###
| 81,358
| 21,559
| 4.6
| 4.6
| 0.0 |
2010-Aug-19 Thu
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| 0.555
| 0.555
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2010-Aug-13 Fri
| 0.53
| 0.555
| 0.525
| 0.555
|
|
| 90.3
| 90.3
| ### |
2010-Aug-12 Thu
| 0.54
| 0.54
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| 0.545
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.53
| 0.555
| 0.53
| 0.55
| 123,678
| ###
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 22.3
| 22.3
| 0.0 |
2010-Aug-04 Wed
| 0.545
| 0.55
| 0.545
| 0.55
| 143,277
| 78,444
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| 0.53
| 0.51
| 0.53
| 118,250
| ###
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.51
| ###
| 0.51
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2010-Jul-30 Fri
| 0.51
| ###
| 0.5
| ###
| 69,950
| 17,487
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.51
| ###
| ###
| 28,220
| ###
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2010-Jul-27 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 37,759
| 19,445
| 19.3
| 19.3
| ### |
2010-Jul-26 Mon
| 0.52
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.55
| 0.55
| 0.51
| 0.52
| 230,445
| ###
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.56
| 0.56
| 0.525
| 0.545
| 184,480
| 100,080
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2010-Jul-20 Tue
| ###
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.585
| 0.59
| ###
| ###
| 143,275
| ###
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.59
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| 0.59
| ###
| 86,989
| ###
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| 0.56
| ###
| 189,172
| ###
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.645
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2010-Jul-12 Mon
| 0.7
| 0.7
| 0.645
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2010-Jul-09 Fri
| 0.75
| 0.75
| ###
| 0.71
| 784,546
| ###
| 5.1
| 5.1
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,274,559
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| 1.345
| ###
| 802,555
| ###
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 638,851
| 0
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| 1.345
| 429,625
| 0
| ###
| ###
| ### |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2010-Jun-30 Wed
| ###
| 1.375
| ###
| ###
| 323,524
| 222,422
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 1.355
| 1.385
| 224,755
| 152,271
| 85.1
| 85.1
| 0.1 |
2010-Jun-25 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| 1.42
| ###
| ###
| 362,328
| 257,252
| 18.7
| 18.7
| 0.0 |
2010-Jun-23 Wed
| 1.4
| ###
| ###
| ###
| 154,446
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| 1.425
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2010-Jun-21 Mon
| ###
| ###
| ###
| 1.385
| 252,982
| 0
| 83.9
| 83.9
| 0.1 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 211,454
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 1.4
| 1.44
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2010-Jun-15 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2010-Jun-11 Fri
| ###
| 1.41
| ###
| 1.4
|
|
| 95.9
| 95.9
| ### |
2010-Jun-10 Thu
| 1.28
| ###
| 1.28
| ###
| 341,551
| ###
| 80.0
| 80.0
| 0.0 |
2010-Jun-09 Wed
| ###
| 1.28
| 1.26
| 1.28
|
|
| 84.7
| 84.7
| ### |
2010-Jun-08 Tue
| 1.26
| 1.275
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 1.24
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 1.245
| 1.25
| ###
| 1.25
| 413,747
| ###
| ###
| ###
| ### |
2010-Jun-03 Thu
| 1.23
| 1.255
| ###
| ###
| 485,344
| 304,553
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 1.2
| 1.25
| ###
| 1.225
| 406,972
| 254,357
| ###
| ###
| 0.1 |
2010-Jun-01 Tue
| 1.225
| 1.225
| ###
| 1.185
| 513,351
| 314,427
| ###
| ###
| 0.1 |
2010-May-31 Mon
| 1.145
| 1.325
| ###
| 1.225
|
|
| 95.4
| 95.4
| 0.1 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 1
| 1
| ###
| ###
| 40,586
| ###
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2010-May-06 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2010-Apr-29 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2010-Apr-28 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 69.0
| 69.0
| 0.1 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 62,956
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 3,844
| ###
| ###
| ###
| ### |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 1.085
| ###
| 43,943
| ###
| 72.3
| 72.3
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 27,270
| 0
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 25,920
| 0
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Mar-30 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 1.025
| 1.025
|
|
|
|
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2010-Mar-22 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2010-Mar-19 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2010-Mar-18 Thu
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 71.8
| 71.8
| 0.1 |
2010-Mar-17 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| 20.5
| 20.5
| ### |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2010-Mar-15 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 21,349
| 0
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 1.055
| ###
| 1.055
| ###
| 25,250
| ###
| 73.9
| 73.9
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| 16.2
| 16.2
| 0.1 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 4,778
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 23,181
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 4,250
| 0
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| 1.125
| ###
| 1.125
| 15,476
| ###
| 82.5
| 82.5
| ### |
2010-Feb-01 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 1.145
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 58,821
| 0
| 78.1
| 78.1
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 11,985
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 15,629
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| 1.145
| ###
| ###
| ###
| 41,650
| 0
| 15.9
| 15.9
| 0.0 |
2010-Jan-04 Mon
| ###
| 1.125
| ###
| 1.125
|
|
| 76.5
| 76.5
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 150,656
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 1.145
| 1.155
| 1
| ###
| 215,343
| ###
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 22,173
| 0
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 88.2
| 88.2
| 0.1 |
2009-Dec-11 Fri
| 1.2
| 1.2
| ###
| ###
| 9,588
| 5,752
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 1.22
| 1.245
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2009-Dec-09 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2009-Dec-08 Tue
| 1.22
| 1.24
| 1.2
| 1.24
| 25,451
| 31,050
| ###
| ###
| 0.1 |
2009-Dec-07 Mon
| 1.225
| 1.225
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Dec-04 Fri
| 1.25
| 1.25
| 1.21
| 1.25
|
|
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 1.22
| 1.26
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 1.24
| 1.26
| 1.21
| 1.22
|
|
| 23.2
| 23.2
| 0.1 |
2009-Dec-01 Tue
| 1.28
| 1.28
| ###
| 1.255
|
|
| 20.1
| 20.1
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 364,645
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 97,650
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 63,829
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 60,123
| 0
| 15.7
| 15.7
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 12,671
| 0
| 77.6
| 77.6
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-Nov-11 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 58,670
| 0
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 1.085
| 1.085
| 131,170
| 71,159
| ###
| ###
| 0.1 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| 1.2
| ###
| ###
| 168,074
| 100,844
| 78.6
| 78.6
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| 1
| ###
| ###
| 90,370
| 45,185
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 23,840
| 0
| 13.5
| 13.5
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| 1
| 73,970
| 0
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 152,120
| 0
| 82.1
| 82.1
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.89
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.845
| 0.86
| 0.845
| 0.86
| 16,887
| ###
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2009-Oct-07 Wed
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| 86.3
| 86.3
| 0.1 |
2009-Oct-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.85
| 0.85
| 0.825
| 0.825
| 31,685
| ###
| 18.3
| 18.3
| 0.1 |
2009-Oct-01 Thu
| 0.88
| ###
| 0.88
| 0.88
|
|
| 70.3
| 70.3
| 0.1 |
2009-Sep-30 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| 0.925
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2009-Sep-25 Fri
| 0.885
| 0.89
| 0.88
| 0.88
|
|
| 33.1
| 33.1
| 0.1 |
2009-Sep-24 Thu
| ###
| ###
| 0.89
| 0.89
| 115,150
| 51,241
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 18.0
| 18.0
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 15,522
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.955
| 0.975
| ###
| 0.975
|
|
| 77.0
| 77.0
| ### |
2009-Sep-16 Wed
| 0.925
| ###
| 0.925
| 0.955
|
|
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 119,082
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 83,955
| 0
| 7.8
| 7.8
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 347,741
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 588,973
| 0
| 87.7
| 87.7
| 0.0 |
2009-Sep-08 Tue
| 0.85
| ###
| 0.81
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2009-Aug-25 Tue
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| 94.7
| 94.7
| ### |
2009-Aug-24 Mon
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 1,543
| ###
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.51
| 0.55
| 0.51
| 0.55
| 28,220
| 14,956
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| 73.3
| 73.3
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 17.6
| 17.6
| 0.0 |
2009-Aug-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 34,250
| 17,981
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.55
| 0.55
| 0.52
| 0.52
| 36,553
| 19,555
| 5.9
| 5.9
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 67,088
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-Jul-23 Thu
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.43
| 0.455
| 0.43
| 0.455
| 13,558
| ###
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.44
| 0.45
| 0.42
| 0.42
|
|
| 7.8
| 7.8
| ### |
2009-Jul-17 Fri
| 0.4
| 0.46
| 0.4
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2009-Jul-15 Wed
| ###
| 0.4
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2009-Jul-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 0.45
| 0.45
| ###
| 0.41
| 14,375
| ###
| 5.0
| 5.0
| ### |
2009-Jun-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 35.6
| 35.6
| 0.0 |
2009-Jun-19 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 0.46
| 0.46
| 0.4
| 0.4
|
|
| 2.2
| 2.2
| 0.0 |
2009-Jun-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Jun-12 Fri
| 0.47
| 0.485
| 0.47
| 0.47
| 26,927
| 12,857
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 87.1
| 87.1
| ### |
2009-Jun-10 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Jun-05 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Jun-04 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.4
| ###
| 0.4
| 0.4
| 38,470
| ###
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.45
| 0.46
| 0.45
| 0.45
| 11,387
| 5,181
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-May-22 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 21.6
| 21.6
| ### |
2009-May-21 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 8,250
| ###
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 5,250
| ###
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 85.7
| 85.7
| 0.0 |
2009-May-12 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 14.0
| 14.0
| ### |
2009-May-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 85.0
| 85.0
| ### |
2009-Apr-30 Thu
| 0.45
| 0.46
| 0.42
| 0.42
|
|
| 7.2
| 7.2
| ### |
2009-Apr-29 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,747
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 30,172
| 0
| 2.2
| 2.2
| 0.0 |
2009-Feb-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| ###
| 0.41
| ###
| 0.41
| 32,925
| 6,749
| 93.5
| 93.5
| ### |
2009-Feb-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 12,750
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 37,080
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 1,920
| ###
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| 0.345
| ###
| 0.345
| 0.345
| 22,080
| ###
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 8.8
| 8.8
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 49,375
| 0
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Oct-16 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Oct-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-Oct-09 Thu
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.44
| 0.44
| 0.42
| 0.42
| 20,086
| ###
| 27.3
| 27.3
| ### |
2008-Oct-07 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 24.0
| 24.0
| ### |
2008-Sep-26 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 22,528
| 0
| 38.6
| 38.6
| 0.0 |
2008-Sep-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Sep-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Sep-10 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Sep-09 Tue
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 62.2
| 62.2
| 0.1 |
2008-Sep-05 Fri
| 0.76
| 0.775
| 0.75
| 0.775
|
|
| 80.8
| 80.8
| 0.1 |
2008-Sep-04 Thu
| ###
| ###
| 0.76
| 0.76
|
|
| 43.6
| 43.6
| 0.1 |
2008-Sep-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 6,250
| ###
| 75.5
| 75.5
| 0.1 |
2008-Sep-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Sep-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Aug-29 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Aug-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.0
| 68.0
| 0.1 |
2008-Aug-27 Wed
| ###
| 0.8
| ###
| 0.8
| 24,880
| 9,952
| ###
| ###
| 0.1 |
2008-Aug-26 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 11.7
| 11.7
| ### |
2008-Aug-21 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 670
| ###
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| 0.73
| 0.73
| 0.7
| 0.7
| 3,222
| ###
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 38.7
| 38.7
| ### |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 73.8
| 73.8
| ### |
2008-Jul-30 Wed
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 72.1
| 72.1
| 0.1 |
2008-Jul-29 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 76.2
| 76.2
| 0.1 |
2008-Jul-28 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 32.1
| 32.1
| 0.1 |
2008-Jul-25 Fri
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.73
| 0.73
| 0.7
| 0.7
| 10,940
| 7,822
| 8.4
| 8.4
| ### |
2008-Jul-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 86.0
| 86.0
| ### |
2008-Jul-17 Thu
| 0.75
| 0.825
| 0.75
| 0.825
| 11,948
| ###
| 97.3
| 97.3
| 0.1 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 1,552
| ###
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| 0.785
| 0.785
| 0.75
| 0.75
| 15,248
| ###
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 7,648
| 6,347
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| 6.4
| 6.4
| ### |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Jun-30 Mon
| ###
| 1
| ###
| 1
|
|
| 90.1
| 90.1
| ### |
2008-Jun-27 Fri
| 1
| 1
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Jun-26 Thu
| 0.85
| ###
| 0.85
| 1
|
|
| 98.5
| 98.5
| ### |
2008-Jun-25 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 785
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 97,951
| 0
| 95.8
| 95.8
| 0.0 |
2008-Jun-18 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 4,825
| 4,246
| 66.5
| 66.5
| 0.1 |
2008-Jun-16 Mon
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Jun-13 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.2
| 72.2
| 0.1 |
2008-Jun-12 Thu
| 0.925
| 0.925
| 0.88
| 0.88
|
|
| 14.4
| 14.4
| 0.1 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 18,526
| 0
| 34.4
| 34.4
| 0.0 |
2008-Jun-06 Fri
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 72.2
| 72.2
| 0.1 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 55,226
| 0
| 98.7
| 98.7
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 17,725
| 0
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 5,473
| 0
| 31.4
| 31.4
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 37,344
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 13,558
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| 0.855
| ###
| 0.855
| 0.855
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.845
| ###
| 0.84
| ###
| 72,020
| 30,248
| 92.1
| 92.1
| 0.0 |
2008-May-16 Fri
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| 0.76
| ###
| 0.76
| ###
| 49,222
| ###
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 0.81
| 0.81
| 0.785
| 0.785
|
|
| 14.1
| 14.1
| ### |
2008-May-12 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.4
| 68.4
| 0.1 |
2008-May-09 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 31.3
| 31.3
| ### |
2008-May-06 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 12,350
| ###
| ###
| ###
| ### |
2008-May-05 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2008-May-02 Fri
| 0.845
| 0.86
| 0.845
| 0.86
| 80,575
| ###
| 78.0
| 78.0
| ### |
2008-May-01 Thu
| 0.75
| ###
| 0.75
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2008-Apr-30 Wed
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| 74.2
| 74.2
| 0.1 |
2008-Apr-28 Mon
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.725
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 77.4
| 77.4
| ### |
2008-Apr-21 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Apr-16 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Apr-15 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Apr-14 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Apr-11 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 71.0
| 71.0
| 0.1 |
2008-Apr-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2008-Apr-03 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 22.5
| 22.5
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-Mar-28 Fri
| 0.675
| ###
| 0.675
| ###
| 11,750
| ###
| 84.3
| 84.3
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| 15.7
| 15.7
| 0.0 |
2008-Mar-26 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| ###
| 0.71
| ###
| 0.71
| 6,155
| 2,185
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| 0.685
| 0.785
| 0.685
| 0.785
|
|
| 98.6
| 98.6
| ### |
2008-Mar-11 Tue
| 0.75
| 0.75
| ###
| ###
| 33,959
| ###
| 2.6
| 2.6
| 0.0 |
2008-Mar-10 Mon
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| 0.79
| 0.79
| 0.75
| 0.75
| 23,041
| 17,741
| ###
| ###
| ### |
2008-Mar-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Mar-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.2
| 75.2
| 0.1 |
2008-Mar-04 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| 43.0
| 43.0
| 0.1 |
2008-Mar-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Feb-29 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Feb-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Feb-27 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Feb-26 Tue
| ###
| ###
| ###
| 0.8
|
|
| 33.6
| 33.6
| 0.1 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 69.5
| 69.5
| 0.1 |
2008-Feb-20 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.2
| 75.2
| 0.1 |
2008-Feb-19 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 76.9
| 76.9
| ### |
2008-Feb-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 1,725
| ###
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.85
| 0.86
| 0.82
| 0.85
| 87,558
| 73,548
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2008-Feb-05 Tue
| 0.88
| ###
| 0.88
| 0.925
| 29,558
| ###
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 1,942
| ###
| ###
| ###
| 0.1 |
2008-Jan-31 Thu
| 0.88
| 0.88
| 0.83
| 0.83
| 13,058
| ###
| 8.7
| 8.7
| ### |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 12,650
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Jan-25 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 48.8
| 48.8
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| 1.185
| ###
| ###
| 28,484
| 16,876
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 1
| 1
|
|
| 9.3
| 9.3
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 1.085
| 1.085
| 82,688
| 44,858
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 10,480
| 0
| 10.5
| 10.5
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 17,652
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 1.21
| 1.21
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2007-Dec-17 Mon
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 1.25
| 1.25
| 1.2
| ###
| 41,247
| 50,527
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 1.25
| 1.25
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Dec-12 Wed
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| ###
| 1.25
| 1.25
| 19,353
| ###
| 10.3
| 10.3
| ### |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 4,875
| 0
| 96.1
| 96.1
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 641
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 8,927
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 46,120
| 0
| 34.8
| 34.8
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2007-Nov-21 Wed
| 1.4
| 1.4
| ###
| ###
| 5,027
| ###
| 14.9
| 14.9
| 0.0 |
2007-Nov-20 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 10.5
| 10.5
| ### |
2007-Nov-16 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 20.3
| 20.3
| ### |
2007-Nov-14 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| 1.56
| 1.56
| 8,684
| 6,773
| 6.3
| 6.3
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 9,242
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 1.585
| 1.79
| 1.585
| ###
| 132,945
| 224,344
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 72.7
| 72.7
| ### |
2007-Nov-06 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 1.53
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 1.54
| ###
| 1.54
| 1.59
| 56,485
| ###
| ###
| ###
| ### |
2007-Oct-31 Wed
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| 82.1
| 82.1
| 0.1 |
2007-Oct-30 Tue
| 1.51
| 1.51
| 1.45
| 1.45
|
|
| 9.8
| 9.8
| ### |
2007-Oct-29 Mon
| 1.41
| 1.51
| 1.41
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Oct-26 Fri
| 1.48
| 1.48
| 1.45
| 1.47
|
|
| 27.9
| 27.9
| ### |
2007-Oct-25 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| 1.47
| 1.485
| 1.47
| 1.485
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 1.47
| ###
| 1.47
| 1.47
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 1.49
| 1.49
| 1.46
| 1.46
| 72,685
| ###
| 21.4
| 21.4
| 0.1 |
2007-Oct-19 Fri
| 1.47
| 1.5
| 1.47
| 1.47
|
|
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| 1.5
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Oct-17 Wed
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 27.0
| 27.0
| 0.1 |
2007-Oct-16 Tue
| 1.52
| ###
| 1.52
| 1.56
| 19,050
| 14,478
| ###
| ###
| ### |
2007-Oct-15 Mon
| 1.53
| 1.53
| 1.5
| 1.5
| 10,450
| ###
| ###
| ###
| 0.1 |
2007-Oct-12 Fri
| 1.48
| ###
| 1.48
| ###
| 47,056
| 34,821
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 1.4
| ###
| 1.4
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Oct-10 Wed
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 1.5
| 1.59
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2007-Oct-08 Mon
| 1.47
| 1.5
| 1.47
| 1.5
| 33,380
| ###
| ###
| ###
| 0.1 |
2007-Oct-05 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 62.8
| 62.8
| 0.1 |
2007-Oct-04 Thu
| ###
| ###
| 1.5
| 1.5
| 26,649
| 19,986
| 4.4
| 4.4
| 0.1 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 1.7
| 1.7
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 1.5
| ###
| 1.5
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2007-Sep-27 Thu
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Sep-26 Wed
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 64.4
| 64.4
| 0.1 |
2007-Sep-24 Mon
| 1.51
| ###
| 1.5
| 1.5
|
|
| 29.2
| 29.2
| 0.1 |
2007-Sep-21 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 61.4
| 61.4
| 0.1 |
2007-Sep-20 Thu
| 1.54
| 1.555
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 1.55
| 1.59
| ###
| 1.54
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 90.4
| 90.4
| 0.1 |
2007-Sep-14 Fri
| 1.42
| 1.42
| 1.4
| 1.4
| 24,229
| ###
| 17.1
| 17.1
| ### |
2007-Sep-13 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 771
| ###
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| ###
| 1.4
| ###
| 1.4
| 17,829
| 12,480
| 73.8
| 73.8
| ### |
2007-Sep-10 Mon
| 1.385
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| ###
| 1.385
| ###
| 1.385
| 5,528
| 3,828
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| 1.4
| 1.4
| ###
| ###
| 20,351
| 14,245
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| 15.8
| 15.8
| ### |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Aug-30 Thu
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 12.4
| 12.4
| ### |
2007-Aug-29 Wed
| 1.5
| 1.5
| 1.455
| 1.455
|
|
| 12.1
| 12.1
| ### |
2007-Aug-28 Tue
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| 9.1
| 9.1
| 0.1 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 1.555
| ###
| 1.55
| 1.56
|
|
| 71.3
| 71.3
| ### |
2007-Aug-23 Thu
| 1.45
| ###
| 1.45
| 1.55
|
|
| 93.1
| 93.1
| ### |
2007-Aug-22 Wed
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 1.2
| 1.21
| ###
| 1.21
|
|
| 70.7
| 70.7
| ### |
2007-Aug-16 Thu
| 1.26
| 1.26
| 1
| 1.2
| 96,650
| ###
| 30.0
| 30.0
| 0.1 |
2007-Aug-15 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 90.3
| 90.3
| ### |
2007-Aug-14 Tue
| 1.58
| 1.58
| 1.51
| 1.51
| 25,181
| ###
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 1.51
| 1.54
|
|
| 4.8
| 4.8
| ### |
2007-Aug-09 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2007-Aug-08 Wed
| 1.84
| 1.84
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Aug-07 Tue
| 1.79
| 1.86
| 1.79
| 1.86
| 30,645
| 55,927
| 89.7
| 89.7
| 0.1 |
2007-Aug-06 Mon
| 1.8
| 1.8
| 1.75
| 1.79
|
|
| 51.5
| 51.5
| 0.1 |
2007-Aug-03 Fri
| 1.75
| 1.85
| 1.75
| 1.83
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| 1.89
| 1.89
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Aug-01 Wed
| ###
| ###
| 1.73
| 1.74
| 13,740
| 11,885
| ###
| ###
| 0.1 |
2007-Jul-31 Tue
| 1.75
| 2
| 1.71
| 2
| 69,183
| ###
| 99.2
| 99.2
| 0.1 |
2007-Jul-30 Mon
| 1.78
| 1.78
| 1.73
| 1.73
|
|
| 11.8
| 11.8
| ### |
2007-Jul-27 Fri
| 1.88
| 1.88
| 1.75
| 1.8
| 113,677
| 206,323
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| ###
| ###
| 1.885
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 14,975
| 0
| 26.4
| 26.4
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 15,325
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 16,526
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 2
| 2
| 2
| 2
|
|
| 67.9
| 67.9
| 0.1 |
2007-Jul-16 Mon
| 2
| ###
| 2
| 2
| 159,378
| 159,378
| ###
| ###
| 0.1 |
2007-Jul-13 Fri
| ###
| ###
| ###
| 2
| 100,870
| 0
| 71.1
| 71.1
| 0.1 |
2007-Jul-12 Thu
| 2
| ###
| 1.87
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Jul-11 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| 2
| ###
| ###
| 32,070
| 32,070
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 1.925
| 1.925
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2007-Jul-04 Wed
| 1.985
| 1.985
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 21,843
| 0
| 17.4
| 17.4
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 2
| ###
| 2
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 81,150
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 2
| ###
| 2
| ###
| 67,640
| 67,640
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 1.8
| ###
| 1.8
| ###
| 146,745
| 132,070
| 98.9
| 98.9
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2007-Jun-13 Wed
| 2
| 2
| ###
| 2
| 94,543
| 94,543
| ###
| ###
| 0.1 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Jun-08 Fri
| ###
| 2
| ###
| 2
|
|
| 68.9
| 68.9
| 0.1 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 68,246
| 0
| 6.3
| 6.3
| 0.0 |
2007-Jun-06 Wed
| 2
| ###
| 2
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 1.985
| ###
| ###
| ###
| 12,755
| 0
| 67.3
| 67.3
| 0.0 |
2007-Jun-01 Fri
| ###
| 2
| ###
| 2
|
|
| 80.7
| 80.7
| 0.1 |
2007-May-31 Thu
| ###
| 2
| ###
| ###
| 9,250
| 9,250
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| 2
|
|
| 83.9
| 83.9
| 0.1 |
2007-May-25 Fri
| ###
| ###
| 2
| 2
| 39,470
| 39,470
| 18.3
| 18.3
| 0.1 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 50,350
| 0
| 84.6
| 84.6
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 37,587
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 103,146
| 0
| 26.3
| 26.3
| 0.0 |
2007-May-14 Mon
| 2.21
| 2.27
| ###
| 2.2
| 65,979
| 74,886
| ###
| ###
| 0.2 |
2007-May-11 Fri
| 2.23
| 2.23
| ###
| 2.2
| 15,441
| ###
| ###
| ###
| 0.2 |
2007-May-10 Thu
| 2.29
| ###
| 2.23
| 2.23
| 25,455
| 28,382
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| 2.23
| 2.28
| 18,520
| 20,649
| 28.0
| 28.0
| 0.2 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 4,350
| 0
| 80.3
| 80.3
| 0.0 |
2007-May-07 Mon
| 2.28
| ###
| 2.28
| ###
| 12,150
| 13,850
| 73.8
| 73.8
| 0.0 |
2007-May-04 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-May-03 Thu
| ###
| 2.28
| ###
| 2.28
| 42,876
| 48,878
| ###
| ###
| 0.2 |
2007-May-02 Wed
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 2.2
| 2.2
| 98,852
| ###
| 12.8
| 12.8
| 0.2 |
2007-Apr-30 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Apr-27 Fri
| 2.21
| 2.25
| 2.2
| 2.25
| 92,645
| ###
| ###
| ###
| ### |
2007-Apr-26 Thu
| ###
| ###
| 2.2
| 2.22
|
|
| 7.3
| 7.3
| 0.2 |
2007-Apr-24 Tue
| ###
| ###
| 2.25
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2007-Apr-23 Mon
| 2.23
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 2.24
| 2.24
| 2.2
| 2.2
| 123,070
| ###
| ###
| ###
| 0.2 |
2007-Apr-19 Thu
| ###
| 2.26
| ###
| 2.2
| 90,649
| ###
| 91.2
| 91.2
| 0.2 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 258,841
| 0
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| 2.4
| 2.25
| 2.25
| 51,976
| 120,844
| ###
| ###
| ### |
2007-Apr-16 Mon
| ###
| 2.48
| ###
| ###
| 91,429
| 113,371
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 2.7
| 2.71
| 2.28
| ###
| 334,921
| 835,627
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 2.51
| 2.7
| 2.51
| 2.59
|
|
| ###
| ###
| 0.2 |
2007-Apr-11 Wed
| 2.5
| ###
| 2.45
| 2.47
|
|
| 26.8
| 26.8
| ### |
2007-Apr-10 Tue
| ###
| 2.5
| ###
| 2.5
| 245,476
| 306,845
| ###
| ###
| 0.2 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 277,078
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 276,486
| 0
| 95.5
| 95.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 289,346
| 0
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 1.73
| ###
| 1.73
| ###
| 416,472
| 360,248
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 1.73
| 1.79
| ###
| ###
| 85,370
| ###
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| 1.75
| ###
| 1.72
| 266,655
| 233,323
| 90.5
| 90.5
| 0.1 |
2007-Mar-26 Mon
| 1.345
| ###
| 1.345
| 1.59
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| ###
| ###
| 1.345
| 1.345
|
|
| 11.8
| 11.8
| ### |
2007-Mar-22 Thu
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 1.21
| 1.26
| 1.21
| 1.26
|
|
| 92.8
| 92.8
| ### |
2007-Mar-19 Mon
| 1.24
| 1.24
| 1.21
| 1.21
|
|
| 14.3
| 14.3
| ### |
2007-Mar-16 Fri
| ###
| ###
| 1.24
| 1.24
|
|
| 1.5
| 1.5
| 0.1 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 14,680
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 1.25
| ###
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| 1.24
| 1.26
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| 1.25
| 1.26
| ###
| 1.22
|
|
| 41.0
| 41.0
| 0.1 |
2007-Mar-02 Fri
| 1.26
| 1.325
| 1.23
| ###
| 138,555
| ###
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 1.25
| ###
| 143,654
| 89,783
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 1.27
| 1.47
| 1.25
| 1.47
| 131,173
| ###
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| 1.27
| 1.27
| 37,750
| 23,971
| 1.9
| 1.9
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 25,650
| 0
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 16,527
| 0
| 11.6
| 11.6
| 0.0 |
2007-Feb-21 Wed
| 1.4
| 1.4
| ###
| 1.4
| 18,240
| ###
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 23,220
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 1.42
| 1.42
| ###
| 1.42
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| 1.42
| 1.46
| 1.41
| 1.45
| 24,370
| 34,970
| ###
| ###
| ### |
2007-Feb-14 Wed
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 1.25
| 1.25
| 13,921
| ###
| 3.4
| 3.4
| ### |
2007-Feb-09 Fri
| 1.25
| 1.4
| 1.25
| ###
| 24,158
| ###
| 90.6
| 90.6
| 0.0 |
2007-Feb-08 Thu
| 1.25
| ###
| 1.25
| 1.25
|
|
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| ###
| ###
| 1.25
| 1.25
| 76,222
| ###
| ###
| ###
| ### |
2007-Feb-06 Tue
| 1.385
| 1.385
| 1.275
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2007-Feb-05 Mon
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2007-Feb-02 Fri
| 1.4
| 1.4
| ###
| 1.4
| 80,955
| ###
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 1.4
| 1.48
| 1.4
| 1.47
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 1.43
| 1.43
| ###
| 1.4
| 24,025
| 17,177
| ###
| ###
| ### |
2007-Jan-30 Tue
| 1.47
| 1.47
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2007-Jan-29 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.3
| 71.3
| 0.1 |
2007-Jan-25 Thu
| 1.59
| 1.59
| 1.53
| 1.53
| 16,650
| 25,974
| 8.9
| 8.9
| ### |
2007-Jan-24 Wed
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| 77.2
| 77.2
| ### |
2007-Jan-23 Tue
| 1.525
| 1.57
| 1.525
| 1.56
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 1.5
| 1.525
| 1.5
| 1.525
| 25,150
| ###
| 80.6
| 80.6
| 0.1 |
2007-Jan-19 Fri
| 1.45
| 1.45
| 1.4
| 1.4
| 69,174
| 98,572
| ###
| ###
| ### |
2007-Jan-18 Thu
| 1.51
| 1.51
| 1.45
| 1.45
|
|
| 7.3
| 7.3
| ### |
2007-Jan-17 Wed
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Jan-16 Tue
| 1.42
| 1.52
| 1.42
| 1.52
|
|
| 96.5
| 96.5
| 0.1 |
2007-Jan-15 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 69.5
| 69.5
| ### |
2007-Jan-12 Fri
| 1.26
| ###
| 1.26
| ###
| 83,746
| 52,759
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 1.27
| 1.29
| 1.21
| 1.21
|
|
| 5.4
| 5.4
| ### |
2007-Jan-10 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 3,750
| 4,650
| 77.0
| 77.0
| 0.1 |
2007-Jan-09 Tue
| ###
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 17,158
| 0
| 28.8
| 28.8
| 0.0 |
2007-Jan-05 Fri
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 1.48
| 1.525
| 1.42
| ###
| 73,879
| 108,786
| 79.1
| 79.1
| 0.0 |
2007-Jan-02 Tue
| 1.25
| 1.53
| 1.25
| 1.45
| 130,588
| ###
| ###
| ###
| ### |
2006-Dec-29 Fri
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 16,045
| 0
| 17.2
| 17.2
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| 17.2
| 17.2
| 0.1 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2006-Dec-12 Tue
| ###
| 1.2
| ###
| ###
| 82,773
| ###
| 4.7
| 4.7
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2006-Dec-08 Fri
| ###
| 1.2
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 259,442
| 0
| 96.6
| 96.6
| 0.0 |
2006-Dec-06 Wed
| 1
| ###
| 1
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2006-Dec-05 Tue
| ###
| 1.025
| 1
| 1
| 173,381
| 175,548
| 17.2
| 17.2
| ### |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 130,843
| 0
| 30.0
| 30.0
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.89
| ###
| 163,326
| 72,680
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.85
| ###
| 0.85
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Nov-24 Fri
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 95.6
| 95.6
| ### |
2006-Nov-23 Thu
| 0.79
| 0.84
| 0.79
| 0.84
| 90,270
| 73,570
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 16,850
| ###
| 64.5
| 64.5
| 0.1 |
2006-Nov-20 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 84.7
| 84.7
| 0.1 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0.845
| 0.845
| 0.8
| 0.8
|
|
| 4.8
| 4.8
| 0.1 |
2006-Nov-13 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| 0.845
| 0.845
| 0.75
| 0.8
| 67,672
| ###
| 3.8
| 3.8
| 0.1 |
2006-Nov-09 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| 0.83
| 0.83
| 24,470
| 10,155
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.845
| 0.89
| 0.83
| 0.87
| 77,088
| ###
| 89.3
| 89.3
| 0.1 |
2006-Nov-06 Mon
| 0.81
| 0.845
| 0.81
| 0.845
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.845
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| 0.79
| 0.845
| 0.79
| 0.845
|
|
| 96.0
| 96.0
| ### |
2006-Nov-01 Wed
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| 92.6
| 92.6
| ### |
2006-Oct-31 Tue
| 0.7
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-30 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 12.9
| 12.9
| 0.1 |
2006-Oct-27 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 16,520
| 12,472
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.7
| 0.75
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 28,987
| 0
| 8.7
| 8.7
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0.585
| 0.585
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2006-Oct-04 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.57
| 0.59
| 0.55
| 0.59
| 72,170
| ###
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.555
| ###
| 0.55
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.655
| 0.655
| ###
| ###
| 48,549
| ###
| 18.6
| 18.6
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 0.645
| 0.675
| 70,455
| 22,721
| 84.7
| 84.7
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,750
| 0
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 7,450
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 12,687
| 0
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 37,775
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.7
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2006-Aug-17 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2006-Aug-16 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0.7
| 0.73
| ###
| 0.73
|
|
| 93.1
| 93.1
| 0.1 |
2006-Aug-09 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Aug-04 Fri
| ###
| ###
| 0.7
| 0.73
| 35,375
| 12,381
| 32.0
| 32.0
| 0.1 |
2006-Aug-03 Thu
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 74.3
| 74.3
| ### |
2006-Aug-02 Wed
| 0.73
| 0.75
| 0.73
| 0.75
| 44,950
| ###
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| 0.73
| 0.7
| 0.73
|
|
| 88.7
| 88.7
| 0.1 |
2006-Jul-31 Mon
| 0.71
| 0.75
| 0.7
| 0.75
| 136,428
| ###
| 94.6
| 94.6
| ### |
2006-Jul-28 Fri
| ###
| 0.7
| ###
| 0.7
| 27,674
| 9,685
| 83.4
| 83.4
| ### |
2006-Jul-27 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 71.7
| 71.7
| ### |
2006-Jul-26 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 86.3
| 86.3
| ### |
2006-Jul-25 Tue
| ###
| 0.7
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 22,622
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2006-Jul-19 Wed
| ###
| 0.7
| ###
| ###
| 101,543
| 35,540
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 62,959
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2006-Jul-05 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| 20.3
| 20.3
| ### |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.59
| ###
| 0.59
| ###
| 26,040
| 7,681
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 1,250
| ###
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 0.59
| 0.59
| 32,073
| ###
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.59
| ###
| 0.59
| ###
| 47,628
| 14,050
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 35,940
| 0
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.625
| 0.625
| 94,880
| 29,650
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| 0.7
| ###
| ###
| 79,920
| 27,972
| 15.6
| 15.6
| 0.0 |
2006-May-29 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.575
| ###
| 0.57
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 10.9
| 10.9
| ### |
2006-May-22 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.56
| 0.58
| 0.54
| 0.55
| 231,080
| ###
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-May-15 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 19.5
| 19.5
| ### |
2006-May-12 Fri
| 0.675
| 0.74
| 0.675
| 0.74
|
|
| 98.2
| 98.2
| 0.1 |
2006-May-11 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.625
| 0.625
| 34,386
| 10,745
| 18.7
| 18.7
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.655
| 0.7
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 96.7
| 96.7
| ### |
2006-Apr-28 Fri
| ###
| 0.7
| ###
| 0.7
| 51,120
| ###
| ###
| ###
| ### |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 66,280
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.655
| 0.655
| ###
| ###
| 23,050
| 7,548
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-Apr-20 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 37,459
| 0
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.7
| 0.72
| ###
| 0.72
|
|
| 87.0
| 87.0
| ### |
2006-Apr-05 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| 95.9
| 95.9
| ### |
2006-Apr-04 Tue
| 0.71
| 0.71
| ###
| 0.675
|
|
| 8.0
| 8.0
| 0.0 |
2006-Apr-03 Mon
| 0.71
| 0.755
| 0.7
| 0.71
| 166,850
| 121,383
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| ###
| 0.72
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-Mar-29 Wed
| ###
| 0.855
| ###
| 0.83
| 429,587
| 183,648
| 90.1
| 90.1
| ### |
2006-Mar-28 Tue
| 0.78
| ###
| 0.78
| 0.79
| 257,957
| ###
| 74.7
| 74.7
| ### |
2006-Mar-27 Mon
| 0.75
| 0.78
| 0.7
| 0.74
| 385,545
| ###
| 22.4
| 22.4
| 0.1 |
2006-Mar-24 Fri
| 0.7
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.685
| 0.72
| 0.655
| 0.7
| 386,575
| 265,770
| 84.8
| 84.8
| ### |
2006-Mar-22 Wed
| 0.585
| 0.7
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| 24.5
| 24.5
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 97.6
| 97.6
| 0.0 |
2006-Mar-15 Wed
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 91.9
| 91.9
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| ###
| 0.5
| 0.49
| 0.5
| 50,075
| 24,787
| 74.6
| 74.6
| 0.0 |
2006-Mar-10 Fri
| 0.52
| 0.52
| 0.49
| 0.49
| 4,925
| 2,487
| 2.8
| 2.8
| ### |
2006-Mar-09 Thu
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.49
| 0.54
| 0.49
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-Mar-07 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| 71,040
| 34,454
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.475
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 81,373
| 39,059
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 17,277
| ###
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 36,350
| ###
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.475
| ###
| 0.475
| 0.48
|
|
| 73.9
| 73.9
| 0.0 |
2006-Feb-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 84.1
| 84.1
| ### |
2006-Feb-22 Wed
| ###
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 12,129
| ###
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.49
| 0.49
| 0.47
| 0.49
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.48
| 0.51
| 0.47
| ###
| 39,220
| ###
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 33,079
| ###
| 6.5
| 6.5
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| 0.485
| 0.485
|
|
| 3.4
| 3.4
| 0.0 |
2006-Feb-08 Wed
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| 25.8
| 25.8
| 0.0 |
2006-Feb-07 Tue
| 0.51
| 0.54
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| 0.51
| ###
| 0.5
|
|
| 97.0
| 97.0
| 0.0 |
2006-Feb-03 Fri
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 13,189
| ###
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.5
| 0.51
| 0.48
| 0.48
|
|
| 9.2
| 9.2
| 0.0 |
2006-Jan-30 Mon
| 0.485
| 0.5
| 0.48
| 0.5
|
|
| 92.3
| 92.3
| 0.0 |
2006-Jan-27 Fri
| 0.455
| 0.5
| 0.455
| 0.48
|
|
| 93.7
| 93.7
| 0.0 |
2006-Jan-25 Wed
| ###
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| ###
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.47
| 0.47
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 0.45
| 0.48
| 43,071
| ###
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.48
| ###
| 0.48
| ###
| 59,571
| ###
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.46
| 0.475
| 0.44
| 0.475
| 132,976
| ###
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 24,750
| ###
| 11.3
| 11.3
| 0.0 |
2006-Jan-12 Thu
| 0.485
| ###
| ###
| ###
| 220,724
| 0
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.44
| 0.485
| 0.44
| 0.485
| 259,750
| ###
| 97.9
| 97.9
| 0.0 |
2006-Jan-10 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 89.2
| 89.2
| ### |
2006-Jan-09 Mon
| 0.44
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.4
| 0.45
| 0.4
| 0.45
| 113,075
| 48,056
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 95.4
| 95.4
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2006-Jan-03 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| 0.375
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 110,953
| 39,388
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 65,670
| 0
| 99.4
| 99.4
| 0.0 |
2005-Nov-24 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Nov-22 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 80.3
| 80.3
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 47,782
| 0
| 5.0
| 5.0
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 34,220
| 14,543
| 12.0
| 12.0
| ### |
2005-Oct-25 Tue
| ###
| 0.42
| ###
| 0.42
| 140,728
| 29,552
| ###
| ###
| ### |
2005-Oct-24 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 67,644
| 0
| 14.0
| 14.0
| 0.0 |
2005-Oct-20 Thu
| 0.41
| 0.41
| ###
| ###
| 14,522
| 2,977
| 1.2
| 1.2
| 0.0 |
2005-Oct-19 Wed
| ###
| 0.42
| ###
| 0.41
| 101,548
| 21,325
| 96.3
| 96.3
| ### |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| 0.44
| ###
| ###
| 60,650
| 13,343
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| 0.46
| ###
| 0.45
| 18,044
| 4,150
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 3.6
| 3.6
| ### |
2005-Oct-10 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.455
| 0.47
| 0.45
| 0.46
| 74,486
| ###
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| 4.7
| 4.7
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| 39.7
| 39.7
| ### |
2005-Oct-04 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 19.6
| 19.6
| 0.0 |
2005-Oct-03 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.1
| 15.1
| 0.0 |
2005-Sep-30 Fri
| 0.52
| ###
| 0.51
| 0.52
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.47
| 0.51
| 0.47
| 0.51
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| 12.1
| 12.1
| 0.0 |
2005-Sep-27 Tue
| 0.51
| 0.51
| 0.49
| 0.5
| 108,582
| ###
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.53
| 0.53
| 0.5
| 0.51
| 168,650
| 86,854
| ###
| ###
| ### |
2005-Sep-23 Fri
| 0.56
| 0.56
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 3.3
| 3.3
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 0.545
| 0.56
| 204,420
| ###
| 1.3
| 1.3
| ### |
2005-Sep-20 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.58
| ###
| ###
| 0.58
| 261,384
| 0
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 426,222
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.525
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.485
| ###
| 0.485
| ###
| 190,773
| ###
| 96.1
| 96.1
| 0.0 |
2005-Sep-13 Tue
| 0.49
| 0.49
| 0.47
| 0.47
| 124,979
| 59,989
| 6.4
| 6.4
| ### |
2005-Sep-12 Mon
| 0.55
| 0.58
| 0.48
| 0.49
| 453,670
| 240,445
| 0.6
| 0.6
| ### |
2005-Sep-09 Fri
| ###
| ###
| 0.58
| 0.58
| 1,120,770
| 325,023
| 3.6
| 3.6
| ### |
2005-Sep-08 Thu
| 0.59
| ###
| 0.56
| ###
| 234,883
| ###
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.57
| 0.59
| 0.56
| 0.59
| 138,845
| ###
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.58
| 0.58
| 0.56
| 0.57
| 48,240
| ###
| 17.4
| 17.4
| ### |
2005-Sep-05 Mon
| 0.59
| 0.59
| 0.58
| 0.59
| 152,440
| 89,177
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 400,242
| 0
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.585
| 0.585
| 0.56
| 0.58
| 444,450
| 254,447
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.59
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.5
| ###
| 0.5
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2005-Aug-29 Mon
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.47
| 0.47
| 0.46
| 0.47
| 72,071
| ###
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| 0.5
| 0.5
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 83.2
| 83.2
| 0.0 |
2005-Aug-18 Thu
| 0.5
| 0.5
| 0.46
| 0.49
|
|
| 20.2
| 20.2
| ### |
2005-Aug-17 Wed
| 0.48
| ###
| 0.48
| 0.5
| 71,775
| 17,226
| 93.9
| 93.9
| 0.0 |
2005-Aug-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.5
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.48
| 0.53
| ###
| 0.53
|
|
| 98.4
| 98.4
| 0.0 |
2005-Aug-10 Wed
| 0.485
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.54
| 0.55
| 0.48
| 0.48
| 279,388
| 143,884
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.5
| 0.54
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.45
| 0.53
| 0.45
| 0.49
|
|
| 97.5
| 97.5
| ### |
2005-Aug-04 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| 0.325
| ###
| ###
| 28,176
| 4,578
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 104,746
| 0
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.325
| 0.325
| ###
| ###
| 28,888
| ###
| 17.2
| 17.2
| 0.0 |
2005-Jul-28 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2005-Jul-20 Wed
| 0.285
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 14.7
| 14.7
| ### |
2005-Jul-18 Mon
| 0.29
| ###
| 0.27
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| 0.285
| 0.29
| 240,725
| ###
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 16,970
| 0
| 10.4
| 10.4
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2005-Jun-28 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Jun-27 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 21,875
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 78,241
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 19,250
| 0
| 90.0
| 90.0
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 8,150
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 14,849
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 69,151
| 0
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.28
| ###
| 0.27
| ###
| 94,843
| ###
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.28
| ###
| 0.26
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-May-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.285
| 0.285
| 0.275
| 0.285
| 64,341
| ###
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 26,086
| ###
| ###
| ###
| ### |
2005-May-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 16.9
| 16.9
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 30.0
| 30.0
| ### |
2005-May-03 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| ###
| 0.29
| 0.29
| 18,150
| ###
| 14.2
| 14.2
| ### |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| 0.29
| 0.29
| 13,443
| 1,949
| 5.1
| 5.1
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2005-Apr-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Apr-14 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| 0.355
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2005-Apr-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.29
| 0.29
| 0.255
| 0.28
|
|
| 24.3
| 24.3
| ### |
2005-Mar-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 29,950
| 0
| 82.8
| 82.8
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 59,149
| 0
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| 0.285
| ###
| 58,725
| ###
| 77.5
| 77.5
| 0.0 |
2005-Feb-10 Thu
| 0.355
| ###
| 0.355
| ###
| 29,025
| 5,151
| 82.5
| 82.5
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 104,550
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-Feb-02 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Jan-20 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 3.0
| 3.0
| 0.0 |
2005-Jan-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 8,880
| 2,220
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.24
| 0.28
| 0.24
| 0.28
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.5
| 7.5
| ### |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.24
| 0.24
| ###
| ###
| 22,389
| 2,686
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 41,750
| ###
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 54,075
| ###
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 0.25
| 0.25
| 92,450
| 11,556
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.23
| 0.29
| 0.23
| 0.29
|
|
| ###
| ###
| ### |
2004-Nov-24 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| 0.27
| 0.2
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2004-Nov-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 25,725
| 0
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 99.7
| 99.7
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 13,750
| ###
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 13,625
| 0
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 41,375
| 7,654
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 98,125
| 18,153
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 7,656
| ###
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.2
| 0.2
| ###
| ###
| 44,325
| ###
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 62,723
| 0
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 3,125
| 0
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2004-Jun-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 6,075
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 3,375
| 675
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 96,625
| 19,325
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 16,750
| ###
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-19 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 35,925
| ###
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.0
| 16.0
| 0.0 |
2004-Apr-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Apr-05 Mon
| 0.29
| ###
| 0.29
| ###
| 136,274
| 19,759
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2004-Mar-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.6
| 9.6
| 0.0 |
2004-Mar-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-19 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 3,125
| 781
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 1.5
| 1.5
| ### |
2004-Feb-27 Fri
| 0.27
| ###
| 0.26
| ###
| 19,250
| ###
| 98.8
| 98.8
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| 1.0
| 1.0
| ### |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| 0.345
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 25,681
| ###
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2004-Feb-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.9
| 17.9
| 0.0 |
2004-Jan-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2004-Jan-22 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Jan-14 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 72.1
| 72.1
| ### |
2004-Jan-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2003-Dec-24 Wed
| 0.285
| ###
| 0.285
| ###
| 33,681
| ###
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.25
| 0.275
| 0.25
| 0.275
| 9,420
| 2,472
| 99.1
| 99.1
| ### |
2003-Dec-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.25
| 0.28
| 0.25
| 0.25
| 135,779
| 35,981
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.27
| 0.28
| 0.26
| 0.28
| 54,750
| 14,782
| ###
| ###
| ### |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| 0.26
| ###
| 0.26
| ###
| 16,029
| 2,083
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 4,071
| 0
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.27
| ###
| 0.27
| ###
| 101,679
| 13,726
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.26
| ###
| 0.26
| 0.27
| 34,029
| 4,423
| 93.0
| 93.0
| ### |
2003-Nov-07 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 81,325
| 21,144
| 2.5
| 2.5
| 0.0 |
2003-Nov-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 87.7
| 87.7
| ### |
2003-Nov-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| ###
| ###
| 0.29
| 0.29
| 86,625
| ###
| ###
| ###
| ### |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 36,875
| 0
| 96.3
| 96.3
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 12,750
| 0
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2003-Oct-21 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| 0.4
| ###
| ###
| 80,047
| ###
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| 0.4
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| 0.41
| 0.41
| ###
| ###
| 262,250
| ###
| 2.8
| 2.8
| 0.0 |
2003-Oct-09 Thu
| 0.4
| 0.42
| ###
| 0.42
| 138,925
| 29,174
| ###
| ###
| ### |
2003-Oct-08 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.46
| 0.47
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2003-Oct-06 Mon
| ###
| 0.5
| ###
| 0.45
| 513,474
| ###
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| 0.325
|
|
| 20.4
| 20.4
| ### |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 542,857
| 0
| 98.8
| 98.8
| 0.0 |
2003-Sep-26 Fri
| 0.29
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 51,082
| ###
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.28
| ###
| 0.25
| 0.28
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 12,650
| 2,656
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 44,950
| ###
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.1
| 6.1
| ### |
2003-Sep-03 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 8,057
| 0
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 21,250
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 19,855
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 5,145
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 44,855
| 0
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 30,145
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 4,855
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jan-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 153,570
| 0
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 39,620
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 187
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| 0.155
| 0.155
| ###
| ###
| 65,875
| ###
| 9.1
| 9.1
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| 0.24
| 0.2
| 0.2
|
|
| 0.5
| 0.5
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 0.2
| 0.24
| 0.2
| 0.24
|
|
| 99.2
| 99.2
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 351,743
| 0
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 139,849
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 22,940
| 4,588
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 65,959
| ###
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 18,750
| 3,750
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.2
| 0.2
| ###
| ###
| 1,875
| 187
| 1.3
| 1.3
| 0.0 |
2002-Jul-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 1,250
| 250
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.22
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 71,876
| ###
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 107,175
| 23,846
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 80,750
| ###
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 90.5
| 90.5
| ### |
2002-Jul-15 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 131,380
| ###
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.23
| 0.23
| ###
| 0.23
|
|
| 77.3
| 77.3
| ### |
|