Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Nov-01 09:51:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JRL) JINDALEE RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for JRL    Limits Next Section


Company Details for (JRL) JINDALEE RESOURCES LIMITED

Listing Code JRL
Listing Name JINDALEE RESOURCES LIMITED
GICS Sector Materials
ISIN Name JINDALEE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JRL5


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for JRL .. Thursday 30th November 2023

JRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 4,245,172 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JRL    Bottom Next Section


End of day Prices (full format),

19200 Days for (JRL) JINDALEE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Nov-30 Thu ### ### ### ### 147 0 64.9 64.9 0.0
2023-Nov-29 Wed ### 1.0575 ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 63,422 0 82.2 82.2 0.0
2023-Nov-27 Mon ### ### 0.925 0.925 ### ### ###
2023-Nov-24 Fri ### ### ### ### 30.9 30.9 0.0
2023-Nov-23 Thu ### ### ### ### 6,859 0 35.5 35.5 0.0
2023-Nov-22 Wed ### ### ### ### 63,040 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 46,672 0 14.4 14.4 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 175,521 0 ### ### 0.0
2023-Nov-14 Tue 1.075 ### 0.955 1 5.0 5.0 ###
2023-Nov-13 Mon ### ### 1.0775 ### 44,877 24,177 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### 1.075 ### ### ###
2023-Nov-09 Thu ### ### 1.025 1.025 4.0 4.0 ###
2023-Nov-08 Wed 1.21 1.21 ### ### ### ### 0.0
2023-Nov-07 Tue 1.2 1.2375 1.2 1.21 9,080 ### ### ### ###
2023-Nov-06 Mon 1.24 1.24 ### 1.2 55,181 ### ### ### 0.1
2023-Nov-03 Fri 1.25 1.29 1.24 1.24 17,527 22,171 24.7 24.7 0.1
2023-Nov-02 Thu 1.26 1.28 1.24 1.24 ### ### 0.1
2023-Nov-01 Wed 1.26 1.28 1.26 1.26 841 ### ### ### ###
2023-Oct-31 Tue ### 1.345 ### 1.27 11,649 ### ### ### ###
2023-Oct-30 Mon ### ### ### ### 17,859 0 13.5 13.5 0.0
2023-Oct-27 Fri ### ### 1.25 ### 23,552 14,720 ### ### 0.0
2023-Oct-26 Thu 1.375 1.375 1.355 1.355 ### ### ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### 1.4 ### ### 42,751 29,925 ### ### 0.0
2023-Oct-23 Mon 1.42 1.42 ### ### 158,529 112,555 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 49,821 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### 1.375 83.3 83.3 0.1
2023-Oct-18 Wed ### ### ### ### 82,579 0 ### ### 0.0
2023-Oct-17 Tue ### ### 1.325 1.355 69,956 46,345 ### ### ###
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 1.72 1.72 1.72 1.72 0 0.1
2023-Oct-12 Thu 1.72 1.72 1.72 1.72 0 0.1
2023-Oct-11 Wed ### 1.72 ### 1.72 5,475 ### 95.7 95.7 0.1
2023-Oct-10 Tue ### ### ### 1.57 24,776 0 ### ### 0.1
2023-Oct-09 Mon 1.745 1.8 ### ### 7.1 7.1 0.0
2023-Oct-06 Fri 1.74 1.74 ### ### 22,550 ### 12.4 12.4 0.0
2023-Oct-05 Thu 1.76 ### 1.7 1.7 ### ### ###
2023-Oct-04 Wed 1.73 1.755 1.73 ### 970 ### 79.2 79.2 0.0
2023-Oct-03 Tue 1.72 1.75 1.72 1.73 7,884 13,678 79.6 79.6 ###
2023-Oct-02 Mon 1.75 1.75 1.72 1.725 ### ### ###
2023-Sep-29 Fri ### 1.76 ### 1.75 50,445 ### ### ### 0.1
2023-Sep-28 Thu 1.75 1.75 ### 1.7 21,021 ### ### ### ###
2023-Sep-27 Wed 1.72 1.72 1.72 1.72 68.1 68.1 0.1
2023-Sep-26 Tue ### 1.745 ### ### 92.8 92.8 0.0
2023-Sep-25 Mon ### ### 1.655 1.655 1.6 1.6 0.1
2023-Sep-22 Fri 1.72 ### 1.72 ### 72,140 62,040 98.2 98.2 0.0
2023-Sep-21 Thu 1.745 1.745 1.7 1.72 21,542 ### 28.3 28.3 0.1
2023-Sep-20 Wed 1.785 1.785 ### ### 26,046 23,246 ### ### 0.0
2023-Sep-19 Tue 1.73 1.755 1.7 1.7 24,441 42,221 22.7 22.7 ###
2023-Sep-18 Mon 1.81 1.81 1.72 1.72 27,742 ### ### ### 0.1
2023-Sep-15 Fri 1.85 1.85 1.8 1.8 13.6 13.6 0.1
2023-Sep-14 Thu 1.86 ### 1.82 1.83 19.7 19.7 ###
2023-Sep-13 Wed ### ### ### ### 76,071 0 83.0 83.0 0.0
2023-Sep-12 Tue 1.79 ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### 1.7 1.7 10.8 10.8 ###
2023-Sep-08 Fri 1.72 1.74 1.72 1.73 ### ### ###
2023-Sep-07 Thu ### ### 1.72 1.72 9,673 ### ### ### 0.1
2023-Sep-06 Wed 1.79 1.79 1.75 1.75 2,875 5,088 ### ### 0.1
2023-Sep-05 Tue 1.7 1.72 ### 1.71 75.9 75.9 0.1
2023-Sep-04 Mon ### 1.75 ### 1.7 ### ### ###
2023-Sep-01 Fri 1.785 1.79 ### ### 11,084 9,920 9.3 9.3 0.0
2023-Aug-31 Thu 1.76 1.76 1.76 1.76 4 7 67.1 67.1 0.1
2023-Aug-30 Wed 1.8 1.8 1.71 1.75 7,673 ### 14.6 14.6 0.1
2023-Aug-29 Tue 1.8 1.8 1.75 1.75 7,950 ### ### ### 0.1
2023-Aug-28 Mon 1.8 1.825 1.75 1.75 4,555 8,142 25.6 25.6 0.1
2023-Aug-25 Fri ### ### 1.8 1.8 ### ### 0.1
2023-Aug-24 Thu 1.755 1.755 1.755 1.755 24 42 ### ### 0.1
2023-Aug-23 Wed 1.685 1.685 1.685 1.685 0 ###
2023-Aug-22 Tue 1.72 1.73 ### 1.685 2,670 ### 20.9 20.9 ###
2023-Aug-21 Mon 1.71 1.76 ### 1.76 4,883 ### 88.2 88.2 0.1
2023-Aug-18 Fri ### 1.8 1.555 1.78 ### ### 0.1
2023-Aug-17 Thu 1.785 1.785 ### ### 22,256 ### 4.7 4.7 0.0
2023-Aug-16 Wed 1.785 1.785 1.785 1.785 ### ### 0.1
2023-Aug-15 Tue 1.78 1.78 1.78 1.78 829 1,475 67.9 67.9 0.1
2023-Aug-14 Mon 1.8 ### 1.78 1.78 46,776 ### ### ### 0.1
2023-Aug-11 Fri ### ### 1.825 1.83 6,123 5,587 9.7 9.7 ###
2023-Aug-10 Thu 1.84 1.84 ### 1.82 1,626 ### 22.6 22.6 ###
2023-Aug-09 Wed ### ### 1.825 1.825 33.4 33.4 ###
2023-Aug-08 Tue 1.8 ### 1.8 ### ### ### 0.0
2023-Aug-07 Mon 1.77 1.8 ### 1.775 18,372 ### 74.1 74.1 ###
2023-Aug-04 Fri 1.83 1.83 1.83 1.83 7,984 ### 67.1 67.1 ###
2023-Aug-03 Thu 1.775 ### 1.775 ### 4,959 ### ### ### 0.0
2023-Aug-02 Wed 1.8 1.8 1.75 1.75 40,954 ### 16.3 16.3 0.1
2023-Aug-01 Tue ### 1.84 1.825 1.84 69.5 69.5 ###
2023-Jul-31 Mon 1.78 1.8275 1.78 1.785 8,747 15,777 ### ### 0.1
2023-Jul-28 Fri 1.87 1.87 1.78 ### 11.2 11.2 0.0
2023-Jul-27 Thu 1.85 1.88 1.85 1.88 ### ### 0.1
2023-Jul-26 Wed 1.8825 1.8825 1.84 1.84 2,972 ### ### ### ###
2023-Jul-25 Tue ### ### 1.85 ### 21,854 ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 2,452 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 3,325 0 20.6 20.6 0.0
2023-Jul-20 Thu ### ### ### ### 31.2 31.2 0.0
2023-Jul-19 Wed ### ### ### ### 754 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 7,774 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 1.85 ### 1.85 1.88 76.4 76.4 0.1
2023-Jul-13 Thu 1.845 1.845 1.83 1.83 ### ### ###
2023-Jul-12 Wed 1.82 1.82 ### 1.81 1,685 ### 35.3 35.3 ###
2023-Jul-11 Tue 1.86 ### 1.8 1.825 17.8 17.8 ###
2023-Jul-10 Mon ### ### 1.86 1.86 6,179 5,746 ### ### 0.1
2023-Jul-07 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2023-Jul-06 Thu ### ### 1.86 ### 76.8 76.8 0.0
2023-Jul-05 Wed 1.83 1.975 1.81 ### 26,655 50,444 87.6 87.6 0.0
2023-Jul-04 Tue 1.88 1.88 ### 1.83 13.7 13.7 ###
2023-Jul-03 Mon 1.74 1.8975 1.71 1.88 92.7 92.7 0.1
2023-Jun-30 Fri 1.8 1.8 ### 1.745 ### ### 0.1
2023-Jun-29 Thu 1.78 1.8 1.76 ### 23,474 41,783 ### ### 0.0
2023-Jun-28 Wed 1.84 1.84 ### ### 5,175 ### ### ### 0.0
2023-Jun-27 Tue 1.81 1.84 1.8 1.84 82.9 82.9 ###
2023-Jun-26 Mon ### ### 1.77 1.81 31,551 27,922 14.7 14.7 ###
2023-Jun-23 Fri ### 1.945 ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 40,774 0 ### ### 0.0
2023-Jun-21 Wed 2 ### ### ### 41,441 0 ### ### 0.0
2023-Jun-20 Tue 2 2 ### 2 67.6 67.6 0.1
2023-Jun-19 Mon 2 ### ### ### 32,874 0 84.6 84.6 0.0
2023-Jun-16 Fri ### ### ### 2 30,347 0 ### ### 0.1
2023-Jun-15 Thu ### ### 1.83 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 50 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 27,979 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 88.2 88.2 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 3,882 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### 2 ### 22.1 22.1 0.0
2023-May-31 Wed ### ### ### ### 8,253 0 90.1 90.1 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 17,682 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 88.3 88.3 0.0
2023-May-24 Wed ### ### ### ### 4,725 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 1,525 0 21.9 21.9 0.0
2023-May-17 Wed ### ### ### ### 7,242 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 489 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 28,827 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### 5,275 0 28.6 28.6 0.0
2023-May-11 Thu ### 2.2 ### ### 87.0 87.0 0.0
2023-May-10 Wed ### ### ### ### 20,029 0 23.4 23.4 0.0
2023-May-09 Tue ### ### ### ### 10,721 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### 2 ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 8,720 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 47,750 0 76.9 76.9 0.0
2023-May-01 Mon 2.25 2.27 ### ### 10.8 10.8 0.0
2023-Apr-28 Fri ### 2.25 ### 2.25 86.7 86.7 ###
2023-Apr-27 Thu 2.25 2.26 ### ### 31,275 35,340 8.8 8.8 0.0
2023-Apr-26 Wed 2.29 2.29 2.25 2.26 25,020 ### 29.5 29.5 ###
2023-Apr-24 Mon ### ### 2.29 2.29 ### ### ###
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 4,840 0 25.1 25.1 0.0
2023-Apr-19 Wed ### ### ### ### 556 0 17.5 17.5 0.0
2023-Apr-18 Tue ### ### 2.29 ### 31,684 36,278 21.4 21.4 0.0
2023-Apr-17 Mon 2.46 2.46 2.4 2.4 21.1 21.1 ###
2023-Apr-14 Fri 2.52 2.52 ### 2.44 10.0 10.0 0.2
2023-Apr-13 Thu ### ### ### 2.5 ### ### 0.2
2023-Apr-12 Wed ### ### ### ### 21.5 21.5 0.0
2023-Apr-11 Tue ### ### ### ### 4,758 0 67.8 67.8 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### 2.42 ### ### ### ### 0.0
2023-Apr-04 Tue 2.45 2.45 ### ### 18,554 22,728 11.1 11.1 0.0
2023-Apr-03 Mon 2.56 2.56 2.4 2.43 10.7 10.7 ###
2023-Mar-31 Fri ### ### 2.56 2.56 14,881 19,047 14.2 14.2 0.2
2023-Mar-30 Thu 2.55 ### 2.55 ### 417,455 532,255 83.3 83.3 0.0
2023-Mar-29 Wed 2.5 2.5 2.46 2.5 20,687 ### ### ### 0.2
2023-Mar-28 Tue ### 2.5 ### 2.5 11,942 14,927 ### ### 0.2
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri 2.4 2.4 ### ### ### ### 0.0
2023-Mar-23 Thu 2.57 2.59 ### ### ### ### 0.0
2023-Mar-22 Wed 2.41 2.5 2.4 2.5 3,689 ### ### ### 0.2
2023-Mar-21 Tue 2.43 2.43 ### 2.41 30.3 30.3 0.2
2023-Mar-20 Mon 2.4 2.5 ### ### 10,355 12,943 ### ### 0.0
2023-Mar-17 Fri 2.45 2.47 ### 2.4 ### ### ###
2023-Mar-16 Thu 2.51 2.51 2.4 2.45 27.2 27.2 0.2
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### 2.45 2.54 25,359 ### 17.2 17.2 ###
2023-Mar-13 Mon ### ### 2.54 ### 29.2 29.2 0.0
2023-Mar-10 Fri ### 2.81 ### 2.7 ### ### 0.2
2023-Mar-09 Thu 2.59 ### 2.59 ### 36,877 47,755 91.3 91.3 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue 2.58 ### 2.44 ### ### ### 0.0
2023-Mar-06 Mon ### ### 2.57 ### ### ### 0.0
2023-Mar-03 Fri ### ### 2.42 2.59 30.4 30.4 0.2
2023-Mar-02 Thu ### ### 2.53 ### 41,675 ### 74.9 74.9 0.0
2023-Mar-01 Wed 2.58 ### 2.57 2.59 22,075 ### ### ### 0.2
2023-Feb-28 Tue 2.52 2.58 2.49 2.58 84,958 ### ### ### 0.2
2023-Feb-27 Mon 2.52 ### 2.45 2.45 81,185 99,451 ### ### 0.2
2023-Feb-24 Fri ### 2.46 ### 2.46 89.5 89.5 0.2
2023-Feb-23 Thu ### ### 2.27 ### 21,047 23,888 ### ### 0.0
2023-Feb-22 Wed 2.29 ### 2.29 ### 17,986 ### ### ### 0.0
2023-Feb-21 Tue 2.5 2.51 2.29 ### 74,452 178,684 ### ### 0.0
2023-Feb-20 Mon 2.7 2.72 ### 2.53 235,073 ### 6.0 6.0 ###
2023-Feb-17 Fri 2.7 2.71 2.7 2.7 ### ### 0.2
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed 2.71 2.71 ### ### 25,887 35,076 ### ### 0.0
2023-Feb-14 Tue ### 2.71 2.59 2.7 91.5 91.5 0.2
2023-Feb-13 Mon 2.5 2.79 2.5 2.58 144,677 382,670 ### ### 0.2
2023-Feb-10 Fri 2.43 2.45 2.4 2.4 28,887 70,050 ### ### ###
2023-Feb-09 Thu 2.42 2.47 2.42 2.45 18,989 46,428 85.0 85.0 0.2
2023-Feb-08 Wed ### 2.49 ### 2.4 70,828 88,180 73.4 73.4 ###
2023-Feb-07 Tue 2.45 2.45 2.21 2.27 19,080 44,456 4.3 4.3 0.2
2023-Feb-06 Mon ### 2.5 ### ### 45,525 ### 78.3 78.3 0.0
2023-Feb-03 Fri 2.24 ### ### ### 22,173 0 92.7 92.7 0.0
2023-Feb-02 Thu 2.25 2.25 ### 2.25 69.0 69.0 ###
2023-Feb-01 Wed ### ### ### 2.27 97.8 97.8 0.2
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 83.5 83.5 0.0
2023-Jan-27 Fri 2 ### 2 ### ### ### 0.0
2023-Jan-25 Wed 1.985 ### 1.985 2 10,887 ### 78.4 78.4 0.1
2023-Jan-24 Tue ### ### ### 2 ### ### 0.1
2023-Jan-23 Mon 2 ### 2 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 36,640 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 30.6 30.6 0.0
2023-Jan-18 Wed 1.875 1.925 1.845 1.925 11,621 ### 88.2 88.2 0.1
2023-Jan-17 Tue ### 1.875 ### 1.875 9,671 ### 92.5 92.5 ###
2023-Jan-16 Mon ### ### 1.8325 1.855 19,948 18,277 18.2 18.2 0.1
2023-Jan-13 Fri 1.88 ### 1.88 ### 34,220 ### 75.6 75.6 0.0
2023-Jan-12 Thu 1.86 1.86 1.85 1.86 782 1,450 ### ### 0.1
2023-Jan-11 Wed 1.845 1.88 1.845 1.88 79.4 79.4 0.1
2023-Jan-10 Tue 1.75 1.89 1.75 1.88 20,884 ### ### ### 0.1
2023-Jan-09 Mon 1.81 1.845 1.7 1.7 48,281 85,578 5.2 5.2 ###
2023-Jan-06 Fri ### ### 1.81 1.81 ### ### ###
2023-Jan-05 Thu 1.885 1.885 ### ### 2,846 2,682 7.2 7.2 0.0
2023-Jan-04 Wed 1.87 1.87 1.85 1.87 10,188 18,949 61.4 61.4 ###
2023-Jan-03 Tue 1.885 1.885 1.8575 1.87 7,521 14,073 41.6 41.6 ###
2022-Dec-30 Fri 1.875 1.89 1.85 1.885 8,057 ### ### ### 0.1
2022-Dec-29 Thu 1.85 1.8575 1.845 1.845 37.7 37.7 ###
2022-Dec-28 Wed 1.845 1.85 1.845 1.85 1,084 ### 78.1 78.1 0.1
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 1.84 1.84 1.8 ### ### ### 0.0
2022-Dec-21 Wed 1.8 1.85 1.8 1.8 62.2 62.2 0.1
2022-Dec-20 Tue 1.85 1.85 1.8 1.8 47,429 86,557 ### ### 0.1
2022-Dec-19 Mon ### ### 1.88 1.88 6,755 6,349 13.0 13.0 0.1
2022-Dec-16 Fri ### ### ### ### 91.5 91.5 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 22,782 0 ### ### 0.0
2022-Dec-13 Tue ### 2 ### ### 46,172 46,172 ### ### 0.0
2022-Dec-12 Mon ### 1.985 ### ### 1,575 ### ### ### 0.0
2022-Dec-09 Fri ### ### ### 1.985 ### ### ###
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 88.2 88.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 46,820 0 ### ### 0.0
2022-Dec-02 Fri 2.2 2.2 ### ### ### ### 0.0
2022-Dec-01 Thu 2.21 2.21 ### 2.2 ### ### 0.2
2022-Nov-30 Wed ### 2.25 ### 2.21 15,059 16,941 ### ### 0.2
2022-Nov-29 Tue 2.21 2.21 ### ### 9,359 10,341 14.4 14.4 0.0
2022-Nov-28 Mon 2.23 2.23 ### ### 25.0 25.0 0.0
2022-Nov-25 Fri 2.27 ### ### ### 21,356 0 10.5 10.5 0.0
2022-Nov-24 Thu 2.23 ### ### 2.27 ### ### 0.2
2022-Nov-23 Wed ### ### ### ### 61,526 0 18.8 18.8 0.0
2022-Nov-22 Tue 2.24 2.24 ### ### ### ### 0.0
2022-Nov-21 Mon 2.25 2.25 ### 2.25 8,654 ### ### ### ###
2022-Nov-18 Fri 2.26 2.27 2.22 2.22 16,577 ### 24.9 24.9 0.2
2022-Nov-17 Thu 2.45 2.45 2.26 2.26 23,975 ### 3.0 3.0 ###
2022-Nov-16 Wed ### 2.42 ### 2.4 83.9 83.9 ###
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### 2.42 ### ### ### ### 0.0
2022-Nov-10 Thu ### ### 2.25 2.25 8.7 8.7 ###
2022-Nov-09 Wed 2.41 2.41 ### ### 23,459 ### 21.9 21.9 0.0
2022-Nov-08 Tue ### 2.48 ### 2.45 85.5 85.5 0.2
2022-Nov-07 Mon ### 2.5 ### ### 32,181 40,226 79.8 79.8 0.0
2022-Nov-04 Fri ### 2.46 ### ### ### ### 0.0
2022-Nov-03 Thu 2.4 2.41 ### ### 36.9 36.9 0.0
2022-Nov-02 Wed ### 2.4 ### 2.4 25,226 30,271 ### ### ###
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### 2.4 ### ### 21,547 25,856 69.9 69.9 0.0
2022-Oct-26 Wed ### ### 2.28 2.28 5,057 ### 20.9 20.9 0.2
2022-Oct-25 Tue ### 2.46 ### ### 57,721 ### ### ### 0.0
2022-Oct-24 Mon 2.2 2.25 2.2 2.24 6,555 14,584 83.2 83.2 ###
2022-Oct-21 Fri 2.29 2.29 ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 7,522 0 ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 18.4 18.4 0.0
2022-Oct-18 Tue ### 2.49 ### 2.49 6,223 7,747 96.4 96.4 0.2
2022-Oct-17 Mon 2.27 ### 2.2 ### 39,941 ### ### ### 0.0
2022-Oct-14 Fri 2.24 ### ### ### 67,977 0 ### ### 0.0
2022-Oct-13 Thu 2.2 2.2 ### 2.2 70.7 70.7 0.2
2022-Oct-12 Wed 2.21 2.21 ### 2.2 15,770 17,425 39.3 39.3 0.2
2022-Oct-11 Tue 2.21 2.22 2.21 2.21 1,743 ### 77.2 77.2 0.2
2022-Oct-10 Mon 2.28 2.28 2.21 2.21 34,959 78,482 ### ### 0.2
2022-Oct-07 Fri 2.29 ### 2.26 2.26 24.0 24.0 ###
2022-Oct-06 Thu 2.29 2.29 2.26 2.26 7,228 16,443 ### ### ###
2022-Oct-05 Wed ### ### 2.23 2.29 23,979 ### 28.3 28.3 ###
2022-Oct-04 Tue 2.24 ### 2.23 2.29 20,057 ### 69.8 69.8 ###
2022-Oct-03 Mon ### ### 2.23 2.23 ### ### ###
2022-Sep-30 Fri 2.25 ### 2.24 ### 88.3 88.3 0.0
2022-Sep-29 Thu 2.24 2.25 2.23 2.23 5,143 11,520 ### ### ###
2022-Sep-28 Wed ### ### 2.2 2.21 16.2 16.2 0.2
2022-Sep-27 Tue 2.23 ### ### ### 42,475 0 86.3 86.3 0.0
2022-Sep-26 Mon ### ### 2.21 ### 64,370 71,128 43.5 43.5 0.0
2022-Sep-23 Fri 2.48 2.49 ### ### 42,583 ### ### ### 0.0
2022-Sep-21 Wed ### ### 2.44 2.5 ### ### 0.2
2022-Sep-20 Tue 2.59 2.7 2.59 ### ### ### 0.0
2022-Sep-19 Mon ### ### 2.57 2.59 ### ### 0.2
2022-Sep-16 Fri ### ### 2.54 ### 78,972 ### ### ### 0.0
2022-Sep-15 Thu ### 2.78 ### ### ### ### 0.0
2022-Sep-14 Wed 2.5 2.72 2.48 ### 93.1 93.1 0.0
2022-Sep-13 Tue 2.51 2.54 2.44 2.54 ### ### ###
2022-Sep-12 Mon 2.53 2.56 2.45 2.48 40,977 102,647 ### ### 0.2
2022-Sep-09 Fri 2.48 2.58 2.48 2.56 54,388 ### ### ### 0.2
2022-Sep-08 Thu 2.4 2.51 2.4 2.48 85.0 85.0 0.2
2022-Sep-07 Wed 2.47 2.49 2.44 2.44 8,086 ### ### ### 0.2
2022-Sep-06 Tue ### ### 2.41 2.46 51,879 ### 3.6 3.6 0.2
2022-Sep-05 Mon 2.53 ### 2.5 2.52 21,475 26,843 42.5 42.5 ###
2022-Sep-02 Fri 2.45 ### 2.45 ### 2,578 3,158 96.9 96.9 0.0
2022-Sep-01 Thu 2.56 2.58 2.46 2.51 ### ### ###
2022-Aug-31 Wed 2.5 2.59 ### 2.49 111,880 144,884 ### ### 0.2
2022-Aug-30 Tue ### ### 2.41 2.47 55,577 66,970 ### ### ###
2022-Aug-29 Mon 2.52 2.74 2.45 2.54 ### ### ###
2022-Aug-26 Fri 2.77 2.77 ### ### 54,658 ### 6.2 6.2 0.0
2022-Aug-25 Thu 2.72 2.77 ### ### 15,372 ### 27.7 27.7 0.0
2022-Aug-24 Wed 2.76 2.81 2.74 ### ### ### 0.0
2022-Aug-23 Tue 2.75 2.785 2.71 2.72 9,623 ### ### ### 0.2
2022-Aug-22 Mon 2.7 2.72 ### 2.7 ### ### 0.2
2022-Aug-19 Fri 2.77 2.84 2.72 2.72 14,773 ### 22.7 22.7 0.2
2022-Aug-18 Thu 2.77 2.8 2.7 2.7 12,326 ### ### ### 0.2
2022-Aug-17 Wed 2.86 2.86 2.71 2.73 ### ### ###
2022-Aug-16 Tue ### ### 2.84 2.84 21,978 ### 11.8 11.8 0.2
2022-Aug-15 Mon ### ### 2.83 2.89 38.4 38.4 ###
2022-Aug-12 Fri ### ### 2.82 ### 19.5 19.5 0.0
2022-Aug-11 Thu 2.75 ### 2.72 ### ### ### 0.0
2022-Aug-10 Wed 2.74 2.74 ### ### 11.3 11.3 0.0
2022-Aug-09 Tue 2.8 2.86 2.74 2.74 92,828 ### 19.1 19.1 0.2
2022-Aug-08 Mon ### ### ### 2.76 75,328 0 92.1 92.1 0.2
2022-Aug-05 Fri 2.53 ### 2.51 ### 86,621 ### ### ### 0.0
2022-Aug-04 Thu 2.51 2.54 2.51 2.54 1,786 ### ### ### ###
2022-Aug-03 Wed 2.52 2.55 2.46 2.47 38,441 ### 16.9 16.9 ###
2022-Aug-02 Tue 2.58 2.58 2.45 2.52 22.9 22.9 ###
2022-Aug-01 Mon 2.45 2.58 2.43 2.58 52,870 ### 95.5 95.5 0.2
2022-Jul-29 Fri ### ### 2.43 2.43 94,581 ### 4.9 4.9 ###
2022-Jul-28 Thu ### 2.57 ### 2.56 97.1 97.1 0.2
2022-Jul-27 Wed 2.47 2.47 2.4 2.4 18.1 18.1 ###
2022-Jul-26 Tue ### ### 2.45 2.45 ### ### 0.2
2022-Jul-25 Mon ### 2.75 ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### 2.55 2.58 9,040 11,526 17.1 17.1 0.2
2022-Jul-21 Thu ### ### 2.5 ### ### ### 0.0
2022-Jul-20 Wed 2.5 2.51 ### 2.47 48,057 ### 22.3 22.3 ###
2022-Jul-19 Tue 2.48 2.5 2.4 2.5 ### ### 0.2
2022-Jul-18 Mon 2.5 2.5 2.48 2.48 3,670 ### 28.6 28.6 0.2
2022-Jul-15 Fri ### ### 2.48 2.48 8.6 8.6 0.2
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed 2.53 ### 2.5 ### ### ### 0.0
2022-Jul-12 Tue 2.84 2.86 2.58 2.58 126,925 ### ### ### 0.2
2022-Jul-11 Mon ### ### 2.82 2.82 9,188 12,955 ### ### ###
2022-Jul-08 Fri ### 3 2.76 ### 55,077 158,621 ### ### 0.0
2022-Jul-07 Thu ### ### 2.81 2.87 18.9 18.9 ###
2022-Jul-06 Wed ### ### 2.85 2.85 142,325 ### ### ### ###
2022-Jul-05 Tue 2.78 ### 2.78 ### 2,841 3,948 ### ### 0.0
2022-Jul-04 Mon 2.88 ### 2.72 2.74 40,083 ### ### ### 0.2
2022-Jul-01 Fri ### 2.985 2.88 2.88 ### ### 0.2
2022-Jun-30 Thu ### 3 2.87 ### ### ### 0.0
2022-Jun-29 Wed 2.85 3 2.81 2.87 16,175 46,988 76.6 76.6 ###
2022-Jun-28 Tue ### ### 2.85 2.85 8,143 ### 27.3 27.3 ###
2022-Jun-27 Mon 2.75 ### 2.75 ### 46,252 ### ### ### 0.0
2022-Jun-24 Fri 2.73 2.85 2.7 2.76 ### ### 0.2
2022-Jun-23 Thu ### ### 2.58 2.73 121,248 ### 8.0 8.0 ###
2022-Jun-22 Wed 2.82 2.86 2.81 2.82 78.6 78.6 ###
2022-Jun-21 Tue 2.86 2.89 2.75 2.89 48,059 135,526 ### ### ###
2022-Jun-20 Mon 2.89 ### 2.85 2.85 25,246 35,975 ### ### ###
2022-Jun-17 Fri 2.85 ### 2.81 2.85 28,574 40,146 63.2 63.2 ###
2022-Jun-16 Thu 3 ### 2.87 ### 67,827 ### ### ### 0.0
2022-Jun-15 Wed 2.79 ### 2.75 2.86 22,845 ### 88.5 88.5 0.2
2022-Jun-14 Tue 2.88 2.88 2.73 2.8 40.4 40.4 0.2
2022-Jun-10 Fri ### ### ### ### 865,824 0 ### ### 0.0
2022-Jun-09 Thu 3.26 ### ### ### ### ### 0.0
2022-Jun-08 Wed 3.58 ### ### ### 6.8 6.8 0.0
2022-Jun-07 Tue 3.71 3.71 3.47 ### 20,023 71,882 40.3 40.3 0.0
2022-Jun-06 Mon ### 3.78 ### ### 68,341 ### ### ### 0.0
2022-Jun-03 Fri ### 3.46 ### ### 15,956 ### ### ### 0.0
2022-Jun-02 Thu 3.25 ### ### ### 80,729 0 ### ### 0.0
2022-Jun-01 Wed 3.5 3.5 3.29 3.29 ### ### ###
2022-May-31 Tue 3.54 3.54 3.445 3.48 ### ### 0.2
2022-May-30 Mon ### 3.55 3.29 3.54 95.1 95.1 0.3
2022-May-27 Fri ### ### 3.2 3.2 ### ### 0.2
2022-May-26 Thu 3.4 3.4 ### ### 17.0 17.0 0.0
2022-May-25 Wed ### 3.4 3.27 3.4 104,188 ### ### ### 0.2
2022-May-24 Tue 3.57 3.59 ### ### ### ### 0.0
2022-May-23 Mon ### ### 3.41 3.43 9.7 9.7 0.2
2022-May-20 Fri 3.75 3.75 3.56 ### ### ### 0.0
2022-May-19 Thu 3.8 3.8 3.56 ### 8.9 8.9 0.0
2022-May-18 Wed ### ### 3.76 ### 102,842 193,342 ### ### 0.0
2022-May-17 Tue ### ### 3.57 ### 95.4 95.4 0.0
2022-May-16 Mon 3.48 3.75 3.45 3.7 581,676 ### 95.1 95.1 0.3
2022-May-13 Fri 3.24 3.5 3.22 3.48 93.9 93.9 0.2
2022-May-12 Thu 3.4 3.49 ### ### 34.1 34.1 0.0
2022-May-11 Wed 3.71 3.76 3.45 3.5 53,258 ### 6.3 6.3 0.3
2022-May-10 Tue 3.73 ### 3.44 3.81 94.2 94.2 0.3
2022-May-09 Mon 3.73 ### 3.44 3.81 94.2 94.2 0.3
2022-May-06 Fri ### ### 3.8 3.8 12.9 12.9 ###
2022-May-05 Thu ### 4.25 ### ### 64,726 137,542 13.5 13.5 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue 4.25 ### ### ### 27.4 27.4 0.0
2022-May-02 Mon 4.43 4.43 ### 4.21 63,521 ### ### ### ###
2022-Apr-29 Fri 4.26 4.45 4.26 ### ### ### 0.0
2022-Apr-28 Thu 4.5 4.54 4.25 4.25 38,574 ### ### ### ###
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue 4.52 ### 4.29 ### 77,172 ### 26.2 26.2 0.0
2022-Apr-22 Fri 4.7 4.7 4.51 4.7 69,951 322,124 69.2 69.2 0.3
2022-Apr-21 Thu 4.8 4.8 ### 4.7 74,183 ### ### ### 0.3
2022-Apr-20 Wed 4.84 ### 4.71 4.79 109,151 257,050 37.0 37.0 0.3
2022-Apr-19 Tue 4.74 ### 4.74 4.8 75.7 75.7 0.3
2022-Apr-14 Thu 4.75 ### 4.7 4.74 124,175 ### ### ### 0.3
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue 4.4 ### ### 4.75 ### ### ###
2022-Apr-11 Mon 4.2 ### ### ### ### ### 0.0
2022-Apr-08 Fri ### 4.22 4 ### ### ### 0.0
2022-Apr-07 Thu 4 ### ### ### ### ### 0.0
2022-Apr-06 Wed 3.79 ### ### ### 164,722 0 95.9 95.9 0.0
2022-Apr-05 Tue 3.7 3.75 3.53 3.73 113,787 414,184 76.8 76.8 ###
2022-Apr-04 Mon 3.45 3.87 3.45 3.71 ### ### ###
2022-Apr-01 Fri ### 3.45 3.2 3.42 114,655 381,227 ### ### 0.2
2022-Mar-31 Thu ### ### ### 3.29 ### ### ###
2022-Mar-30 Wed ### ### ### ### 74.9 74.9 0.0
2022-Mar-29 Tue ### ### ### ### 25,386 0 ### ### 0.0
2022-Mar-28 Mon ### ### 3 3 35,373 53,059 21.7 21.7 0.2
2022-Mar-25 Fri ### ### ### ### 63,953 0 8.1 8.1 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 3.4 3.4 ### ### 111,551 ### 14.8 14.8 0.0
2022-Mar-22 Tue ### 3.4 ### ### 154,027 261,845 97.4 97.4 0.0
2022-Mar-21 Mon 3.24 3.24 ### ### 27,344 ### 5.7 5.7 0.0
2022-Mar-18 Fri ### ### ### ### 20.4 20.4 0.0
2022-Mar-17 Thu 3 3.25 ### ### ### ### 0.0
2022-Mar-16 Wed 2.72 2.73 ### ### 10,482 ### 15.2 15.2 0.0
2022-Mar-15 Tue 2.84 2.84 2.7 2.79 32.7 32.7 ###
2022-Mar-14 Mon 2.8 2.8 2.76 2.79 7,075 ### 36.9 36.9 ###
2022-Mar-11 Fri 2.82 2.85 2.8 2.85 ### ### ###
2022-Mar-10 Thu 2.84 2.88 2.83 2.84 ### ### 0.2
2022-Mar-09 Wed 2.81 2.88 2.785 2.84 ### ### 0.2
2022-Mar-08 Tue ### ### 2.8 2.8 ### ### 0.2
2022-Mar-07 Mon ### ### 2.84 ### 32.9 32.9 0.0
2022-Mar-04 Fri 2.84 ### 2.76 ### 95.6 95.6 0.0
2022-Mar-03 Thu ### ### 2.8 2.84 12.4 12.4 0.2
2022-Mar-02 Wed ### ### ### ### 98.1 98.1 0.0
2022-Mar-01 Tue ### 2.76 ### 2.74 88.1 88.1 0.2
2022-Feb-28 Mon ### ### ### ### 11,555 0 ### ### 0.0
2022-Feb-25 Fri 2.56 ### 2.54 ### 69.8 69.8 0.0
2022-Feb-24 Thu 2.72 2.79 2.54 2.54 ### ### ###
2022-Feb-23 Wed ### 2.79 2.57 2.72 70.9 70.9 0.2
2022-Feb-22 Tue ### ### 2.7 2.73 39,988 53,983 18.7 18.7 ###
2022-Feb-21 Mon 2.82 ### 2.82 2.83 37,176 ### 72.4 72.4 0.2
2022-Feb-18 Fri ### ### 2.81 2.82 9.1 9.1 ###
2022-Feb-17 Thu ### ### ### ### 11,987 0 ### ### 0.0
2022-Feb-16 Wed 3 ### ### ### 17.9 17.9 0.0
2022-Feb-15 Tue ### ### 2.78 2.86 25.9 25.9 0.2
2022-Feb-14 Mon ### ### 2.85 2.85 ### ### ###
2022-Feb-11 Fri ### ### ### ### 96,380 0 13.8 13.8 0.0
2022-Feb-10 Thu ### 3.25 ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 91,484 0 ### ### 0.0
2022-Feb-08 Tue ### 3.2 ### ### 12,723 20,356 27.7 27.7 0.0
2022-Feb-07 Mon ### ### ### 3.2 153,281 0 8.2 8.2 0.2
2022-Feb-04 Fri ### 3.5 ### ### 209,520 ### 92.6 92.6 0.0
2022-Feb-03 Thu ### 3.27 ### ### ### ### 0.0
2022-Feb-02 Wed 2.79 ### 2.7 ### ### ### 0.0
2022-Feb-01 Tue ### ### 2.5 2.54 35,428 44,285 ### ### ###
2022-Jan-31 Mon 2.7 2.7 2.52 ### 24,653 64,344 ### ### 0.0
2022-Jan-28 Fri ### 2.55 2.28 2.55 96.5 96.5 0.2
2022-Jan-27 Thu ### 2.5 2.24 2.28 ### ### 0.2
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 2.76 2.76 2.54 ### 16.9 16.9 0.0
2022-Jan-21 Fri 3 3 2.845 2.86 22.0 22.0 0.2
2022-Jan-20 Thu 3 ### ### ### 62,550 0 69.7 69.7 0.0
2022-Jan-19 Wed ### 3.23 ### ### 3.7 3.7 0.0
2022-Jan-18 Tue 2.8 ### 2.8 ### ### ### 0.0
2022-Jan-17 Mon 2.79 2.88 2.7 2.75 151,248 421,981 ### ### ###
2022-Jan-14 Fri ### 2.79 ### 2.79 57,325 ### ### ### ###
2022-Jan-13 Thu 2.71 2.78 2.55 2.56 5.6 5.6 0.2
2022-Jan-12 Wed 2.58 ### 2.53 ### 42,977 ### ### ### 0.0
2022-Jan-11 Tue ### ### ### 2.53 ### ### ###
2022-Jan-10 Mon 2.52 2.52 ### ### 86,222 ### ### ### 0.0
2022-Jan-07 Fri 2.56 2.57 2.5 2.52 42,372 ### ### ### ###
2022-Jan-06 Thu 2.56 ### 2.5 2.5 44,422 55,527 32.0 32.0 0.2
2022-Jan-05 Wed ### 2.86 ### 2.55 97.8 97.8 0.2
2022-Jan-04 Tue 2.2 ### ### ### 50,483 0 ### ### 0.0
2021-Dec-31 Fri ### 2.25 ### 2.2 14,748 ### 78.3 78.3 0.2
2021-Dec-30 Thu ### 2.21 ### ### 53,727 ### 81.8 81.8 0.0
2021-Dec-29 Wed ### ### ### ### 16,323 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### 2 ### 90.9 90.9 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu 2.21 2.21 ### ### ### ### 0.0
2021-Dec-15 Wed 2.23 2.23 2.2 2.2 ### ### 0.2
2021-Dec-14 Tue 2.23 ### 2.23 2.23 44,353 49,453 68.5 68.5 ###
2021-Dec-13 Mon ### 2.28 ### 2.23 120,426 137,285 ### ### ###
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 64.1 64.1 0.0
2021-Dec-07 Tue 2.2 2.2 ### ### 72,022 79,224 14.4 14.4 0.0
2021-Dec-06 Mon 2.24 2.28 ### ### 144,182 ### 27.9 27.9 0.0
2021-Dec-03 Fri ### ### 2.26 2.26 35,558 40,180 18.1 18.1 ###
2021-Dec-02 Thu ### ### 2.27 ### ### ### 0.0
2021-Dec-01 Wed ### ### 2.28 ### 84.6 84.6 0.0
2021-Nov-30 Tue 2.43 2.48 ### ### 7.8 7.8 0.0
2021-Nov-29 Mon 2.27 2.43 ### 2.43 93.0 93.0 ###
2021-Nov-26 Fri 2.57 2.57 2.29 2.29 55,776 ### 2.4 2.4 ###
2021-Nov-25 Thu 2.56 2.56 ### ### ### ### 0.0
2021-Nov-24 Wed ### 2.59 ### 2.59 ### ### 0.2
2021-Nov-23 Tue 2.46 2.54 2.26 2.26 46,450 111,480 ### ### ###
2021-Nov-22 Mon 2.51 2.51 2.44 2.5 51,579 127,658 44.1 44.1 0.2
2021-Nov-19 Fri 2.7 2.7 2.51 2.52 40,346 ### ### ### ###
2021-Nov-18 Thu 2.73 2.73 2.51 2.72 ### ### 0.2
2021-Nov-17 Wed 2.71 2.72 2.56 ### 32,276 ### ### ### 0.0
2021-Nov-16 Tue ### 2.72 2.57 ### 47,640 ### ### ### 0.0
2021-Nov-15 Mon ### ### 2.55 2.57 292,647 373,124 ### ### ###
2021-Nov-12 Fri 2.585 ### 2.5 2.5 ### ### 0.2
2021-Nov-11 Thu 2.59 ### 2.53 2.55 68,424 86,556 26.0 26.0 0.2
2021-Nov-10 Wed 2.7 2.7 ### ### 23.3 23.3 0.0
2021-Nov-09 Tue ### 2.72 ### ### 79.9 79.9 0.0
2021-Nov-08 Mon 2.75 2.75 ### ### 14.1 14.1 0.0
2021-Nov-05 Fri 2.7 2.71 ### ### 110,186 ### 24.3 24.3 0.0
2021-Nov-04 Thu 2.7 2.74 ### ### ### ### 0.0
2021-Nov-03 Wed 2.58 2.71 2.55 ### 123,179 ### ### ### 0.0
2021-Nov-02 Tue 2.57 ### 2.5 2.55 46,553 ### ### ### 0.2
2021-Nov-01 Mon ### ### 2.53 2.58 ### ### 0.2
2021-Oct-29 Fri ### 2.7 2.59 2.59 32,524 86,025 ### ### 0.2
2021-Oct-28 Thu 2.81 2.81 ### 2.7 ### ### 0.2
2021-Oct-27 Wed ### 3 2.8 2.81 7.2 7.2 ###
2021-Oct-26 Tue 2.72 3 2.71 ### ### ### 0.0
2021-Oct-25 Mon 2.47 ### 2.4 ### 160,382 192,458 ### ### 0.0
2021-Oct-22 Fri 2.47 2.47 ### ### 10.2 10.2 0.0
2021-Oct-21 Thu 2.48 2.48 2.325 2.47 ### ### ###
2021-Oct-20 Wed ### 2.48 ### 2.41 97,143 120,457 ### ### 0.2
2021-Oct-19 Tue 2.47 2.55 2.41 2.49 ### ### 0.2
2021-Oct-18 Mon 2.46 2.56 ### 2.47 98,646 ### 71.9 71.9 ###
2021-Oct-15 Fri 2.25 2.42 2.22 2.42 ### ### 0.2
2021-Oct-14 Thu ### 2.25 ### 2.22 62,687 70,522 92.4 92.4 0.2
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue 2.25 2.25 ### ### 45,853 51,584 ### ### 0.0
2021-Oct-11 Mon 2.25 2.27 ### 2.2 50,085 56,846 20.7 20.7 0.2
2021-Oct-08 Fri 2.23 ### 2.2 2.25 72.2 72.2 ###
2021-Oct-07 Thu 2.255 2.26 ### 2.21 10,547 ### 17.8 17.8 0.2
2021-Oct-06 Wed 2.2 2.27 ### ### 22,929 26,024 ### ### 0.0
2021-Oct-05 Tue 2.28 2.28 ### 2.2 81,072 92,422 ### ### 0.2
2021-Oct-04 Mon 2.2 2.25 ### 2.2 74,486 ### ### ### 0.2
2021-Oct-01 Fri ### ### ### 2.2 78,089 0 4.5 4.5 0.2
2021-Sep-30 Thu 2.28 ### 2.2 ### ### ### 0.0
2021-Sep-29 Wed 2.2 2.28 ### 2.28 89.3 89.3 0.2
2021-Sep-28 Tue ### ### ### 2.2 82,342 0 ### ### 0.2
2021-Sep-27 Mon ### 2.4 ### 2.25 132,948 ### 14.5 14.5 ###
2021-Sep-24 Fri 2.46 2.46 2.28 ### 173,456 ### ### ### 0.0
2021-Sep-23 Thu 2.58 2.58 ### 2.49 9.6 9.6 0.2
2021-Sep-22 Wed 2.4 2.58 ### 2.58 ### ### 0.2
2021-Sep-21 Tue ### 2.43 2.255 2.4 173,326 ### ### ### ###
2021-Sep-20 Mon ### ### 2.26 2.48 194,026 219,249 ### ### 0.2
2021-Sep-17 Fri 2.86 2.86 2.46 ### 3.7 3.7 0.0
2021-Sep-16 Thu 3.4 3.75 ### ### 420,849 ### 0.6 0.6 0.0
2021-Sep-15 Wed 3.29 3.29 3.29 3.29 0 ###
2021-Sep-14 Tue ### ### 3.29 3.29 ### ### ###
2021-Sep-13 Mon 3.29 3.43 3.29 3.42 ### ### 0.2
2021-Sep-10 Fri ### 3.45 ### 3.42 18,680 32,223 ### ### 0.2
2021-Sep-09 Thu ### 3.45 ### 3.21 ### ### ###
2021-Sep-08 Wed 3.76 3.76 ### 3.41 1.8 1.8 ###
2021-Sep-07 Tue 3.72 3.8 3.56 3.56 ### ### 0.3
2021-Sep-06 Mon 3.7 3.7 3.58 3.7 43,357 ### 63.0 63.0 0.3
2021-Sep-03 Fri ### ### 3.51 ### 13,481 23,659 28.6 28.6 0.0
2021-Sep-02 Thu 3.48 3.7 3.48 ### 47,574 ### ### ### 0.0
2021-Sep-01 Wed 3.8 3.84 3.48 3.48 ### ### 0.2
2021-Aug-31 Tue 3.73 3.88 3.73 3.8 80.4 80.4 ###
2021-Aug-30 Mon ### 3.78 ### 3.73 58,774 111,082 ### ### ###
2021-Aug-27 Fri 3.74 3.76 3.57 ### 10.9 10.9 0.0
2021-Aug-26 Thu 3.76 3.76 3.57 3.7 60,329 ### 28.5 28.5 0.3
2021-Aug-25 Wed ### 3.74 3.5 ### ### ### 0.0
2021-Aug-24 Tue ### 3.71 3.55 ### 20.6 20.6 0.0
2021-Aug-23 Mon ### 3.51 ### 3.48 122,620 ### 97.2 97.2 0.2
2021-Aug-20 Fri 3.5 3.5 3.23 ### 128,571 432,641 ### ### 0.0
2021-Aug-19 Thu ### ### ### 3.48 213,381 0 88.0 88.0 0.2
2021-Aug-18 Wed ### 3.45 ### ### ### ### 0.0
2021-Aug-17 Tue 3.46 3.56 3.24 3.45 ### ### ###
2021-Aug-16 Mon 3.86 ### 3.43 3.43 221,647 380,124 ### ### 0.2
2021-Aug-13 Fri 3.8 ### 3.7 3.86 78.2 78.2 0.3
2021-Aug-12 Thu ### ### 3.83 ### 19.6 19.6 0.0
2021-Aug-11 Wed ### ### 3.49 ### 415,627 ### 95.8 95.8 0.0
2021-Aug-10 Tue ### ### ### ### 331,954 0 99.3 99.3 0.0
2021-Aug-09 Mon ### 3.27 ### ### 157,356 257,277 6.7 6.7 0.0
2021-Aug-06 Fri 3.25 3.26 ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### 3.22 21.2 21.2 0.2
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue 2.75 ### 2.75 ### 97.7 97.7 0.0
2021-Aug-02 Mon 2.5 2.77 2.5 2.72 305,622 ### 98.0 98.0 0.2
2021-Jul-30 Fri 2.46 2.5 2.445 2.45 225,675 557,981 ### ### 0.2
2021-Jul-29 Thu 2.47 2.53 2.42 2.43 20.6 20.6 ###
2021-Jul-28 Wed 2.49 2.53 ### 2.47 39.6 39.6 ###
2021-Jul-27 Tue 2.49 2.53 2.46 2.46 150,128 ### ### ### 0.2
2021-Jul-26 Mon 2.55 2.55 2.46 2.47 19.2 19.2 ###
2021-Jul-23 Fri 2.47 2.55 2.43 2.5 70,749 ### 73.8 73.8 0.2
2021-Jul-22 Thu 2.45 2.5 2.45 2.45 15,383 38,072 ### ### 0.2
2021-Jul-21 Wed ### 2.45 ### 2.44 86,953 ### ### ### 0.2
2021-Jul-20 Tue ### ### ### ### 115,477 0 ### ### 0.0
2021-Jul-19 Mon 2.41 2.41 ### ### 81,321 ### ### ### 0.0
2021-Jul-16 Fri 2.46 2.46 ### 2.45 108,971 ### 32.2 32.2 0.2
2021-Jul-15 Thu 2.58 2.58 2.47 2.5 25,922 65,453 15.4 15.4 0.2
2021-Jul-14 Wed 2.55 ### 2.54 2.58 54,756 69,540 ### ### 0.2
2021-Jul-13 Tue 2.5 ### 2.5 2.5 ### ### 0.2
2021-Jul-12 Mon 2.41 2.5 2.41 2.5 ### ### 0.2
2021-Jul-09 Fri 2.48 2.48 ### ### ### ### 0.0
2021-Jul-08 Thu 2.43 2.47 2.41 2.45 ### ### 0.2
2021-Jul-07 Wed 2.42 2.47 2.4 2.43 94,224 ### ### ### ###
2021-Jul-06 Tue 2.49 2.5 2.44 2.44 28.0 28.0 0.2
2021-Jul-05 Mon 2.5 2.55 2.44 2.5 71,428 ### 70.6 70.6 0.2
2021-Jul-02 Fri 2.52 2.52 2.42 2.48 20.2 20.2 0.2
2021-Jul-01 Thu 2.51 2.51 2.44 2.5 16,441 ### 31.3 31.3 0.2
2021-Jun-30 Wed 2.55 2.55 2.41 2.5 ### ### 0.2
2021-Jun-29 Tue 2.49 2.55 2.48 2.54 84.6 84.6 ###
2021-Jun-28 Mon 2.46 2.55 ### 2.55 ### ### 0.2
2021-Jun-25 Fri 2.53 2.56 2.41 2.41 10,822 ### ### ### 0.2
2021-Jun-24 Thu ### ### 2.52 2.52 11.7 11.7 ###
2021-Jun-23 Wed 2.5 ### 2.5 ### 92.1 92.1 0.0
2021-Jun-22 Tue 2.59 ### 2.4 2.4 58,758 ### 3.0 3.0 ###
2021-Jun-21 Mon ### ### ### ### 142,976 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 48,153 0 ### ### 0.0
2021-Jun-16 Wed 2.7 2.7 ### ### ### ### 0.0
2021-Jun-15 Tue 2.82 2.82 2.56 ### 79,583 214,078 ### ### 0.0
2021-Jun-11 Fri 2.77 2.85 2.76 2.82 47,558 ### 76.8 76.8 ###
2021-Jun-10 Thu 2.8 2.8 2.72 2.77 28.6 28.6 0.2
2021-Jun-09 Wed 2.84 2.84 2.75 2.8 43,185 ### 27.5 27.5 0.2
2021-Jun-08 Tue 2.8 2.85 2.78 2.8 18,978 53,423 ### ### 0.2
2021-Jun-07 Mon ### ### 2.75 2.8 7.4 7.4 0.2
2021-Jun-04 Fri ### ### 2.85 2.87 60,575 ### ### ### ###
2021-Jun-03 Thu ### ### ### ### 23,372 0 ### ### 0.0
2021-Jun-02 Wed 2.81 ### 2.8 ### 140,551 196,771 89.8 89.8 0.0
2021-Jun-01 Tue 2.87 ### 2.8 ### ### ### 0.0
2021-May-31 Mon 2.88 ### 2.85 2.87 17,177 24,477 41.4 41.4 ###
2021-May-28 Fri 2.86 ### 2.83 2.88 37,829 53,528 ### ### 0.2
2021-May-27 Thu 2.85 3 2.83 2.83 32.5 32.5 0.2
2021-May-26 Wed ### 2.85 ### 2.8 82,872 ### ### ### 0.2
2021-May-25 Tue ### ### 2.58 ### 31,477 ### 80.4 80.4 0.0
2021-May-24 Mon ### ### 2.58 ### 23,749 ### 72.4 72.4 0.0
2021-May-21 Fri 2.72 2.72 ### ### 92,289 ### 7.7 7.7 0.0
2021-May-20 Thu ### 2.74 ### 2.71 65.2 65.2 ###
2021-May-19 Wed 2.74 2.79 ### ### 26.3 26.3 0.0
2021-May-18 Tue ### 2.76 2.56 2.74 29,770 79,188 85.3 85.3 0.2
2021-May-17 Mon 2.5 ### 2.42 2.55 ### ### 0.2
2021-May-14 Fri 2.44 2.52 ### 2.4 26.0 26.0 ###
2021-May-13 Thu 2.4 2.44 2.28 2.4 177,188 ### 73.5 73.5 ###
2021-May-12 Wed 2.59 ### 2.46 2.49 ### ### 0.2
2021-May-11 Tue ### 2.74 ### ### 24,927 34,149 33.2 33.2 0.0
2021-May-10 Mon 2.78 2.78 ### ### 100,572 ### 15.2 15.2 0.0
2021-May-07 Fri ### 2.8 2.58 2.76 91.9 91.9 0.2
2021-May-06 Thu 2.73 2.78 ### 2.56 8.2 8.2 0.2
2021-May-05 Wed ### ### 2.72 2.76 237,986 ### ### ### 0.2
2021-May-04 Tue 3.21 3.22 2.83 ### 251,247 760,022 3.9 3.9 0.0
2021-May-03 Mon ### 3.27 ### ### 407,945 ### ### ### 0.0
2021-Apr-30 Fri ### 3 ### 3 39,956 ### 88.7 88.7 0.2
2021-Apr-29 Thu ### ### 2.88 ### 19,349 ### ### ### 0.0
2021-Apr-28 Wed ### ### 2.85 ### 179,983 256,475 ### ### 0.0
2021-Apr-27 Tue ### ### 2.85 ### 38,048 ### ### ### 0.0
2021-Apr-26 Mon ### ### 2.83 ### ### ### 0.0
2021-Apr-23 Fri ### ### 2.88 ### 111,674 ### ### ### 0.0
2021-Apr-22 Thu ### ### 2.88 ### 268,627 386,822 ### ### 0.0
2021-Apr-21 Wed ### ### 2.8 2.8 11.9 11.9 0.2
2021-Apr-20 Tue ### ### 2.85 3 ### ### 0.2
2021-Apr-19 Mon ### 3.4 ### ### 2.4 2.4 0.0
2021-Apr-16 Fri ### 3.45 2.84 ### 875,920 ### ### ### 0.0
2021-Apr-15 Thu 2.77 ### 2.77 2.84 345,287 478,222 ### ### 0.2
2021-Apr-14 Wed ### ### ### 2.73 909,956 0 3.4 3.4 ###
2021-Apr-13 Tue 2.85 3 2.7 ### 642,826 1,832,054 92.4 92.4 0.0
2021-Apr-12 Mon 3.24 ### 2.75 2.8 3,849,783 5,293,451 ### ### 0.2
2021-Apr-09 Fri 2.5 3.44 2.23 3.44 4,245,172 ### 99.9 99.9 0.2
2021-Apr-08 Thu 1.84 1.84 1.84 1.84 0 ###
2021-Apr-07 Wed 1.84 1.84 1.84 1.84 0 ###
2021-Apr-06 Tue 1.8 ### 1.775 1.84 81.9 81.9 ###
2021-Apr-01 Thu ### ### ### 1.73 83.6 83.6 ###
2021-Mar-31 Wed ### 1.75 ### ### 118,972 ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 72,940 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 34,576 0 23.1 23.1 0.0
2021-Mar-26 Fri ### 1.645 ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 119,824 0 ### ### 0.0
2021-Mar-24 Wed ### ### 1.58 ### 89.4 89.4 0.0
2021-Mar-23 Tue ### ### ### ### 117,554 0 43.7 43.7 0.0
2021-Mar-22 Mon 1.7 1.7 1.55 ### ### ### 0.0
2021-Mar-19 Fri ### 1.76 ### ### 54,758 48,187 25.8 25.8 0.0
2021-Mar-18 Thu 1.76 1.85 ### ### 121,422 ### ### ### 0.0
2021-Mar-17 Wed 1.74 1.755 1.7 1.755 ### ### 0.1
2021-Mar-16 Tue 1.78 1.78 1.7 1.71 ### ### 0.1
2021-Mar-15 Mon ### 1.825 ### 1.78 ### ### 0.1
2021-Mar-12 Fri 1.52 1.52 1.52 1.52 0 0.1
2021-Mar-11 Thu 1.52 1.52 1.52 1.52 0 0.1
2021-Mar-10 Wed 1.52 1.52 1.52 1.52 0 0.1
2021-Mar-09 Tue 1.54 1.54 1.41 1.52 ### ### 0.1
2021-Mar-08 Mon 1.5 1.55 1.48 1.54 86.1 86.1 ###
2021-Mar-05 Fri ### 1.555 1.425 1.555 19,324 ### 90.5 90.5 ###
2021-Mar-04 Thu ### ### 1.555 1.555 69,473 ### 32.4 32.4 ###
2021-Mar-03 Wed ### ### 1.58 1.59 72,586 57,342 11.5 11.5 ###
2021-Mar-02 Tue ### 1.775 1.55 1.71 48,056 ### ### ### 0.1
2021-Mar-01 Mon 1.84 1.85 1.7 1.75 75,280 133,622 ### ### 0.1
2021-Feb-26 Fri 1.87 1.885 1.81 1.85 37,484 69,251 38.9 38.9 0.1
2021-Feb-25 Thu ### ### ### ### 78.0 78.0 0.0
2021-Feb-24 Wed ### ### 1.83 ### 46,982 42,988 33.5 33.5 0.0
2021-Feb-23 Tue ### 1.975 ### ### 89,247 ### ### ### 0.0
2021-Feb-22 Mon 1.7 ### 1.7 ### 97.8 97.8 0.0
2021-Feb-19 Fri 1.4 1.72 1.4 ### 388,058 605,370 ### ### 0.0
2021-Feb-18 Thu ### 1.42 ### 1.4 41,144 ### ### ### ###
2021-Feb-17 Wed ### 1.42 ### 1.4 41,148 ### 82.4 82.4 ###
2021-Feb-16 Tue 1.41 1.42 ### 1.42 186,729 132,577 ### ### ###
2021-Feb-15 Mon 1.49 1.5 ### 1.46 99,159 ### ### ### 0.1
2021-Feb-12 Fri ### ### 1.45 1.5 2.7 2.7 0.1
2021-Feb-11 Thu ### 1.71 ### 1.675 45,620 ### ### ### ###
2021-Feb-10 Wed 1.85 1.85 ### 1.74 7.1 7.1 0.1
2021-Feb-09 Tue 1.645 ### 1.645 ### 145,529 ### ### ### 0.0
2021-Feb-08 Mon 2 ### ### 1.7 174,871 0 0.5 0.5 ###
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### 1.79 2 86,980 77,847 ### ### 0.1
2021-Feb-02 Tue 1.81 ### 1.8 ### ### ### 0.0
2021-Feb-01 Mon 1.7 1.76 1.7 1.76 151,543 ### 84.9 84.9 0.1
2021-Jan-29 Fri ### 1.71 ### 1.655 109,478 ### ### ### 0.1
2021-Jan-28 Thu ### ### 1.55 ### 15.3 15.3 0.0
2021-Jan-27 Wed 1.48 ### 1.48 ### 156,646 ### ### ### 0.0
2021-Jan-25 Mon 1.4 ### ### ### 34,770 0 90.5 90.5 0.0
2021-Jan-22 Fri 1.43 1.43 ### ### 29,277 ### ### ### 0.0
2021-Jan-21 Thu ### 1.455 ### 1.45 ### ### ###
2021-Jan-20 Wed 1.45 1.49 1.23 ### 130,851 177,957 ### ### 0.0
2021-Jan-19 Tue 1.42 1.56 1.27 1.4 ### ### ###
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### 1.025 ### ### ### 0.0
2021-Jan-14 Thu ### ### 1 1 56,923 ### 29.2 29.2 ###
2021-Jan-13 Wed ### 1 0.85 1 ### ### ###
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon 0.775 ### 0.775 ### ### ### 0.0
2021-Jan-08 Fri 0.775 0.775 0.775 0.775 16,956 13,140 63.3 63.3 0.1
2021-Jan-07 Thu 0.775 0.775 0.775 0.775 68.0 68.0 0.1
2021-Jan-06 Wed 0.775 0.775 0.775 0.775 70.4 70.4 0.1
2021-Jan-05 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Jan-04 Mon 0.79 0.8 0.79 0.79 56.0 56.0 ###
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed 0.76 0.7625 0.73 0.73 9.6 9.6 0.1
2020-Dec-29 Tue 0.76 0.76 0.755 0.755 1,421 1,076 25.0 25.0 ###
2020-Dec-24 Thu 0.755 0.755 0.75 0.75 25.6 25.6 ###
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue 0.74 ### ### ### 16,640 0 97.5 97.5 0.0
2020-Dec-21 Mon 0.75 0.75 0.7 0.74 49,472 ### 32.2 32.2 0.1
2020-Dec-18 Fri 0.81 0.81 0.76 0.76 6.6 6.6 0.1
2020-Dec-17 Thu 0.81 0.82 0.81 0.81 65.5 65.5 0.1
2020-Dec-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2020-Dec-15 Tue 0.76 0.82 0.76 0.82 30,325 23,956 ### ### 0.1
2020-Dec-14 Mon 0.82 0.82 0.76 0.76 ### ### 0.1
2020-Dec-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2020-Dec-10 Thu 0.82 0.82 0.82 0.82 75.9 75.9 0.1
2020-Dec-09 Wed 0.82 0.82 0.82 0.82 5,082 ### ### ### 0.1
2020-Dec-08 Tue 0.82 0.82 0.82 0.82 0 0.1
2020-Dec-07 Mon 0.82 0.82 ### 0.82 ### ### 0.1
2020-Dec-04 Fri 0.8 0.82 0.8 0.82 8,250 6,682 83.9 83.9 0.1
2020-Dec-03 Thu ### 0.82 0.8 0.82 15,250 12,352 ### ### 0.1
2020-Dec-02 Wed 0.8 0.82 0.8 0.82 5,448 ### ### ### 0.1
2020-Dec-01 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2020-Nov-30 Mon ### ### 0.8 ### 34,322 13,728 40.6 40.6 0.0
2020-Nov-27 Fri ### 0.83 0.81 0.83 75,574 61,970 ### ### ###
2020-Nov-26 Thu 0.82 0.83 0.78 0.81 51,289 41,287 ### ### 0.1
2020-Nov-25 Wed 0.82 0.82 0.77 0.82 ### ### 0.1
2020-Nov-24 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2020-Nov-23 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2020-Nov-20 Fri 0.77 0.8 0.76 0.8 89.4 89.4 0.1
2020-Nov-19 Thu 0.77 0.77 ### ### ### ### 0.0
2020-Nov-18 Wed 0.82 0.83 0.82 0.82 ### ### 0.1
2020-Nov-17 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2020-Nov-16 Mon 0.82 0.83 0.82 0.83 ### ### ###
2020-Nov-13 Fri 0.83 0.84 0.8 0.8 29,773 ### ### ### 0.1
2020-Nov-12 Thu 0.85 0.85 0.8 0.8 6.3 6.3 0.1
2020-Nov-11 Wed 0.85 0.85 ### 0.85 62.9 62.9 ###
2020-Nov-10 Tue 0.84 ### 0.84 ### 88.9 88.9 0.0
2020-Nov-09 Mon 0.78 0.83 0.78 0.83 59,627 ### ### ### ###
2020-Nov-06 Fri 0.76 0.78 0.76 0.77 ### ### 0.1
2020-Nov-05 Thu 0.8 0.8 0.72 0.76 ### ### 0.1
2020-Nov-04 Wed 0.85 0.85 0.83 0.83 16.9 16.9 ###
2020-Nov-03 Tue 0.77 0.85 ### 0.845 22,325 9,488 ### ### ###
2020-Nov-02 Mon 0.76 0.77 ### 0.77 ### ### 0.1
2020-Oct-30 Fri 0.74 0.75 ### 0.75 71,253 ### ### ### ###
2020-Oct-29 Thu 0.7 0.74 ### 0.74 ### ### 0.1
2020-Oct-28 Wed 0.675 0.74 0.655 0.74 46,978 ### 97.6 97.6 0.1
2020-Oct-27 Tue ### ### ### ### 22,447 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### ### ### 0.0
2020-Oct-23 Fri 0.675 0.675 ### ### 12.9 12.9 0.0
2020-Oct-22 Thu ### ### ### ### 165,144 0 92.7 92.7 0.0
2020-Oct-21 Wed 0.55 ### 0.55 ### ### ### 0.0
2020-Oct-20 Tue 0.55 0.55 0.55 0.55 7,146 ### 68.5 68.5 ###
2020-Oct-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
2020-Oct-16 Fri 0.55 0.55 0.55 0.55 23,540 12,947 ### ### ###
2020-Oct-15 Thu 0.55 0.55 0.55 0.55 0 ###
2020-Oct-14 Wed 0.55 0.55 0.55 0.55 ### ### ###
2020-Oct-13 Tue 0.57 0.57 0.56 0.56 ### ### ###
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### 0.59 0.59 3,320 979 7.3 7.3 0.0
2020-Oct-08 Thu ### ### ### ### 11,850 0 10.9 10.9 0.0
2020-Oct-07 Wed ### ### ### ### 63,446 0 11.1 11.1 0.0
2020-Oct-06 Tue 0.52 0.675 0.52 ### ### ### 0.0
2020-Oct-05 Mon 0.48 0.485 0.43 0.47 14.7 14.7 ###
2020-Oct-02 Fri ### ### 0.48 0.48 ### ### 0.0
2020-Oct-01 Thu 0.545 0.545 ### ### 74,774 20,375 ### ### 0.0
2020-Sep-30 Wed ### ### ### 0.51 ### ### ###
2020-Sep-29 Tue ### ### 0.55 ### 4.1 4.1 0.0
2020-Sep-28 Mon ### 0.625 0.555 ### 19.0 19.0 0.0
2020-Sep-25 Fri ### 0.85 0.545 ### ### ### 0.0
2020-Sep-24 Thu 0.44 0.44 0.44 0.44 71.3 71.3 ###
2020-Sep-23 Wed ### 0.44 ### 0.44 127,527 28,055 99.0 99.0 ###
2020-Sep-22 Tue ### ### 0.375 0.375 ### ### ###
2020-Sep-21 Mon 0.4 0.4 ### ### ### ### 0.0
2020-Sep-18 Fri ### 0.42 ### 0.42 9,270 1,946 72.1 72.1 ###
2020-Sep-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2020-Sep-16 Wed 0.45 0.45 0.45 0.45 61.3 61.3 0.0
2020-Sep-15 Tue ### 0.5 0.47 0.49 14,726 7,142 ### ### ###
2020-Sep-14 Mon 0.42 0.425 0.41 0.425 5,258 ### 74.6 74.6 ###
2020-Sep-11 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Sep-10 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Sep-09 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Sep-08 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Sep-07 Mon ### ### 0.41 0.41 17,889 ### ### ### ###
2020-Sep-04 Fri 0.42 0.42 0.41 0.41 4,324 ### 17.2 17.2 ###
2020-Sep-03 Thu 0.44 0.48 0.44 0.44 66.0 66.0 ###
2020-Sep-02 Wed 0.48 0.48 0.48 0.48 0 0.0
2020-Sep-01 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2020-Aug-31 Mon 0.51 ### 0.51 ### 73.0 73.0 0.0
2020-Aug-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2020-Aug-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Aug-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Aug-25 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2020-Aug-24 Mon 0.52 0.52 0.52 0.52 62.4 62.4 0.0
2020-Aug-21 Fri 0.52 0.52 0.52 0.52 64.0 64.0 0.0
2020-Aug-20 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2020-Aug-19 Wed ### 0.52 0.51 0.52 38,085 ### ### ### 0.0
2020-Aug-18 Tue 0.51 0.53 ### ### 16,958 ### ### ### 0.0
2020-Aug-17 Mon 0.45 0.48 0.45 0.48 22,540 10,481 92.2 92.2 0.0
2020-Aug-14 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Aug-13 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Aug-12 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Aug-11 Tue 0.41 0.41 0.41 0.41 8,341 ### ### ### ###
2020-Aug-10 Mon 0.375 0.41 0.375 0.41 40,659 15,958 ### ### ###
2020-Aug-07 Fri 0.345 0.345 0.345 0.345 0 0.0
2020-Aug-06 Thu 0.345 0.345 0.345 0.345 0 0.0
2020-Aug-05 Wed 0.345 0.345 0.345 0.345 0 0.0
2020-Aug-04 Tue 0.345 0.345 0.345 0.345 0 0.0
2020-Aug-03 Mon 0.345 0.345 0.345 0.345 0 0.0
2020-Jul-31 Fri 0.345 0.345 0.345 0.345 0 0.0
2020-Jul-30 Thu ### ### ### 0.345 79.7 79.7 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 3,075 0 ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu 0.345 0.345 0.345 0.345 0 0.0
2020-Jul-08 Wed 0.345 0.345 0.345 0.345 0 0.0
2020-Jul-07 Tue 0.345 0.345 0.345 0.345 0 0.0
2020-Jul-06 Mon 0.345 0.345 0.345 0.345 0 0.0
2020-Jul-03 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 1,925 0 ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### 7,121 0 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 0 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 0 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 2,879 0 66.8 66.8 0.0
2020-Jun-01 Mon 0.26 0.29 0.26 0.29 5,075 ### 97.7 97.7 ###
2020-May-29 Fri ### ### ### ### 24,979 0 ### ### 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 16,250 0 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 7,142 0 ### ### 0.0
2020-May-21 Thu ### ### ### ### 3,750 0 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### 3,250 0 ### ### 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### 1,650 0 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 3,428 0 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue 0.23 ### 0.23 ### 3,457 ### ### ### 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### ### 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### 84,023 0 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 32,441 0 8.5 8.5 0.0
2020-Mar-05 Thu ### 0.355 ### ### 47,253 8,387 ### ### 0.0
2020-Mar-04 Wed ### ### ### ### 33,450 0 ### ### 0.0
2020-Mar-03 Tue 0.29 0.29 0.29 0.29 65.5 65.5 ###
2020-Mar-02 Mon 0.27 0.27 0.27 0.27 4,145 ### 59.4 59.4 ###
2020-Feb-28 Fri 0.285 0.285 0.26 0.26 12.0 12.0 0.0
2020-Feb-27 Thu 0.28 0.28 0.28 0.28 0 ###
2020-Feb-26 Wed 0.28 0.28 0.28 0.28 7,350 2,058 76.3 76.3 ###
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 0 0.0
2020-Feb-21 Fri 0.27 ### 0.27 ### ### ### 0.0
2020-Feb-20 Thu 0.285 0.285 0.28 0.28 22.6 22.6 ###
2020-Feb-19 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Feb-18 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Feb-17 Mon 0.29 0.29 0.29 0.29 ### ### ###
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2020-Feb-12 Wed 0.285 0.285 0.285 0.285 0 ###
2020-Feb-11 Tue 0.285 0.285 0.285 0.285 0 ###
2020-Feb-10 Mon 0.285 0.285 0.285 0.285 0 ###
2020-Feb-07 Fri 0.285 0.285 0.285 0.285 0 ###
2020-Feb-06 Thu 0.285 0.285 0.285 0.285 0 ###
2020-Feb-05 Wed 0.285 0.285 0.285 0.285 0 ###
2020-Feb-04 Tue 0.285 0.285 0.285 0.285 0 ###
2020-Feb-03 Mon 0.285 0.285 0.285 0.285 0 ###
2020-Jan-31 Fri 0.285 0.285 0.285 0.285 ### ### ###
2020-Jan-30 Thu 0.285 0.285 0.285 0.285 77.2 77.2 ###
2020-Jan-29 Wed ### ### ### ### 0 0.0
2020-Jan-28 Tue ### ### ### ### 0 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 62.3 62.3 0.0
2020-Jan-21 Tue 0.285 0.285 0.285 0.285 0 ###
2020-Jan-20 Mon 0.285 0.285 0.285 0.285 0 ###
2020-Jan-17 Fri 0.285 0.285 0.285 0.285 0 ###
2020-Jan-16 Thu 0.29 0.29 0.285 0.285 18.1 18.1 ###
2020-Jan-15 Wed ### ### ### ### 0 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri 0.285 0.285 0.285 0.285 0 ###
2020-Jan-09 Thu 0.285 0.285 0.285 0.285 0 ###
2020-Jan-08 Wed 0.285 0.285 0.285 0.285 ### ### ###
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-24 Tue 0.28 0.28 0.28 0.28 6,687 1,872 65.0 65.0 ###
2019-Dec-23 Mon 0.28 0.28 0.28 0.28 6,250 1,750 ### ### ###
2019-Dec-20 Fri 0.285 0.285 0.285 0.285 0 ###
2019-Dec-19 Thu 0.285 0.285 0.285 0.285 71.7 71.7 ###
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri 0.285 0.285 0.28 0.28 2,750 776 ### ### ###
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 8,321 0 26.4 26.4 0.0
2019-Dec-02 Mon 0.285 ### 0.285 ### ### ### 0.0
2019-Nov-29 Fri 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-28 Thu 0.255 0.255 0.255 0.255 69.1 69.1 0.0
2019-Nov-27 Wed 0.29 0.29 0.29 0.29 2,775 ### ### ### ###
2019-Nov-26 Tue 0.29 0.29 0.29 0.29 0 ###
2019-Nov-25 Mon 0.29 0.29 0.29 0.29 0 ###
2019-Nov-22 Fri ### ### 0.29 0.29 44,640 6,472 ### ### ###
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 71.8 71.8 0.0
2019-Oct-30 Wed 0.29 ### 0.29 0.29 ### ### ###
2019-Oct-29 Tue ### ### ### ### 85.0 85.0 0.0
2019-Oct-28 Mon 0.29 0.29 0.29 0.29 71.0 71.0 ###
2019-Oct-25 Fri ### ### 0.29 0.29 18.5 18.5 ###
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 5,922 0 ### ### 0.0
2019-Oct-18 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Oct-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Sep-30 Mon 0.23 0.23 0.22 0.22 74,455 16,752 ### ### 0.0
2019-Sep-27 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2019-Sep-26 Thu 0.25 0.25 0.25 0.25 75.6 75.6 0.0
2019-Sep-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Sep-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Sep-23 Mon 0.255 0.255 0.25 0.25 56,980 14,387 16.5 16.5 0.0
2019-Sep-20 Fri 0.26 0.26 0.25 0.25 11,454 2,920 ### ### 0.0
2019-Sep-19 Thu 0.255 0.26 0.25 0.25 19,428 4,954 19.3 19.3 0.0
2019-Sep-18 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Sep-17 Tue ### ### 0.28 0.28 2.0 2.0 ###
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu 0.325 0.325 ### ### ### ### 0.0
2019-Sep-11 Wed 0.325 0.325 ### ### ### ### 0.0
2019-Sep-10 Tue ### ### ### ### 0 0.0
2019-Sep-09 Mon 0.325 0.325 ### ### 21.0 21.0 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### 0.325 ### ### 81,076 13,174 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 91.1 91.1 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### 0.28 ### 19.5 19.5 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu 0.345 0.345 ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 15.0 15.0 0.0
2019-Aug-12 Mon 0.375 0.4 0.375 0.385 32,424 ### 87.5 87.5 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### 0.4 ### ### ### ### 0.0
2019-Aug-02 Fri ### 0.375 ### 0.375 53,254 9,985 99.5 99.5 ###
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 24.8 24.8 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon 0.325 0.325 ### ### 67,870 11,028 ### ### 0.0
2019-Jul-26 Fri ### ### ### ### ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue 0.345 0.355 0.345 ### 46,185 ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 9,985 0 ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 97.9 97.9 0.0
2019-Jul-17 Wed 0.325 0.325 0.325 0.325 0 ###
2019-Jul-16 Tue ### 0.325 ### 0.325 ### ### ###
2019-Jul-15 Mon 0.385 0.385 0.385 0.385 0 0.0
2019-Jul-12 Fri ### 0.385 ### 0.385 6,346 1,221 ### ### 0.0
2019-Jul-11 Thu 0.4 0.4 ### ### 2,350 470 5.6 5.6 0.0
2019-Jul-10 Wed 0.4 0.4 ### ### 2,250 450 2.3 2.3 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed 0.4 ### 0.4 ### 80.6 80.6 0.0
2019-Jul-02 Tue ### ### ### ### 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### 67.8 67.8 0.0
2019-Jun-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2019-Jun-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2019-Jun-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2019-Jun-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2019-Jun-24 Mon 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2019-Jun-21 Fri ### 0.4 ### 0.4 50,083 ### ### ### 0.0
2019-Jun-20 Thu 0.41 0.41 ### 0.4 97,386 ### 14.1 14.1 0.0
2019-Jun-19 Wed 0.45 0.45 0.425 0.43 87,350 ### 8.9 8.9 ###
2019-Jun-18 Tue ### 0.42 ### 0.42 92.1 92.1 ###
2019-Jun-17 Mon 0.425 0.425 0.425 0.425 75.6 75.6 ###
2019-Jun-14 Fri 0.385 0.425 0.385 0.425 97.3 97.3 ###
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 66.0 66.0 0.0
2019-Jun-07 Fri ### ### ### ### 13,425 0 ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 119,784 0 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue 0.27 0.29 0.27 0.29 96.2 96.2 ###
2019-May-27 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2019-May-24 Fri 0.255 0.255 0.255 0.255 70.4 70.4 0.0
2019-May-23 Thu 0.255 0.255 0.255 0.255 1,353 345 ### ### 0.0
2019-May-22 Wed 0.255 0.255 0.255 0.255 0 0.0
2019-May-21 Tue 0.255 0.255 0.255 0.255 0 0.0
2019-May-20 Mon 0.255 0.255 0.255 0.255 72.1 72.1 0.0
2019-May-17 Fri 0.255 0.255 0.255 0.255 0 0.0
2019-May-16 Thu 0.255 0.255 0.255 0.255 0 0.0
2019-May-15 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2019-May-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-May-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-May-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-May-09 Thu 0.25 0.25 0.25 0.25 66.2 66.2 0.0
2019-May-08 Wed 0.245 0.245 0.245 0.245 5,342 ### ### ### 0.0
2019-May-07 Tue 0.245 0.245 0.245 0.245 71.8 71.8 0.0
2019-May-06 Mon 0.24 0.24 0.24 0.24 80.0 80.0 0.0
2019-May-03 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2019-May-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-May-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Apr-30 Tue 0.24 0.24 0.24 0.24 0 0.0
2019-Apr-29 Mon 0.24 0.24 0.24 0.24 0 0.0
2019-Apr-26 Fri 0.24 0.24 0.24 0.24 0 0.0
2019-Apr-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2019-Apr-23 Tue 0.24 0.24 0.24 0.24 0 0.0
2019-Apr-18 Thu 0.245 0.245 0.24 0.24 16.5 16.5 0.0
2019-Apr-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2019-Apr-16 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Apr-15 Mon 0.29 0.29 0.29 0.29 0 ###
2019-Apr-12 Fri 0.29 0.29 0.29 0.29 0 ###
2019-Apr-11 Thu ### ### 0.29 0.29 3,722 ### ### ### ###
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 3,446 0 90.7 90.7 0.0
2019-Apr-04 Thu 0.27 0.27 0.27 0.27 0 ###
2019-Apr-03 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Apr-02 Tue 0.255 0.27 0.255 0.27 32,148 ### 94.8 94.8 ###
2019-Apr-01 Mon 0.225 0.225 0.225 0.225 0 ###
2019-Mar-29 Fri 0.225 0.225 0.225 0.225 67.8 67.8 ###
2019-Mar-28 Thu 0.25 0.25 0.25 0.25 62.0 62.0 0.0
2019-Mar-27 Wed 0.26 0.26 0.26 0.26 7,188 ### ### ### 0.0
2019-Mar-26 Tue 0.26 0.26 0.26 0.26 0 0.0
2019-Mar-25 Mon 0.26 0.26 0.26 0.26 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri 0.27 0.27 ### ### ### ### 0.0
2019-Mar-14 Thu 0.26 0.26 0.26 0.26 67.9 67.9 0.0
2019-Mar-13 Wed 0.26 0.26 0.26 0.26 3,027 787 70.7 70.7 0.0
2019-Mar-12 Tue 0.27 0.27 0.27 0.27 73.8 73.8 ###
2019-Mar-11 Mon 0.26 0.26 0.26 0.26 72.8 72.8 0.0
2019-Mar-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2019-Mar-07 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Mar-06 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Mar-05 Tue 0.27 0.27 0.27 0.27 0 ###
2019-Mar-04 Mon 0.27 0.27 0.27 0.27 ### ### ###
2019-Mar-01 Fri 0.28 0.28 0.28 0.28 ### ### ###
2019-Feb-28 Thu 0.275 0.275 0.275 0.275 0 ###
2019-Feb-27 Wed 0.275 0.275 0.275 0.275 ### ### ###
2019-Feb-26 Tue 0.275 0.275 0.27 0.27 20.4 20.4 ###
2019-Feb-25 Mon 0.28 0.28 0.28 0.28 ### ### ###
2019-Feb-22 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Feb-21 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Feb-20 Wed 0.275 0.28 0.275 0.28 33,358 9,256 ### ### ###
2019-Feb-19 Tue 0.275 0.275 0.275 0.275 71.3 71.3 ###
2019-Feb-18 Mon 0.275 0.275 0.275 0.275 0 ###
2019-Feb-15 Fri 0.275 0.275 0.275 0.275 ### ### ###
2019-Feb-14 Thu 0.275 0.275 0.275 0.275 0 ###
2019-Feb-13 Wed 0.275 0.275 0.275 0.275 0 ###
2019-Feb-11 Mon 0.27 0.27 0.27 0.27 0 ###
2019-Feb-08 Fri 0.27 0.27 0.27 0.27 0 ###
2019-Feb-06 Wed 0.27 0.27 0.27 0.27 ### ### ###
2019-Feb-05 Tue 0.27 0.27 0.27 0.27 0 ###
2019-Feb-04 Mon 0.27 0.27 0.27 0.27 1,550 ### 70.6 70.6 ###
2019-Feb-01 Fri 0.27 0.27 0.27 0.27 0 ###
2019-Jan-31 Thu 0.27 0.27 0.27 0.27 0 ###
2019-Jan-30 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Jan-29 Tue 0.27 0.27 0.27 0.27 0 ###
2019-Jan-25 Fri 0.28 0.28 0.27 0.27 ### ### ###
2019-Jan-17 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Jan-10 Thu 0.28 0.28 0.28 0.28 ### ### ###
2019-Jan-09 Wed 0.28 0.28 0.28 0.28 64.6 64.6 ###
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri 0.29 ### 0.285 0.29 ### ### ###
2018-Dec-27 Thu 0.28 0.29 0.28 0.29 55,373 15,781 87.2 87.2 ###
2018-Dec-20 Thu 0.275 0.275 0.275 0.275 0 ###
2018-Dec-19 Wed 0.275 0.275 0.275 0.275 71.6 71.6 ###
2018-Dec-14 Fri 0.275 0.275 0.275 0.275 0 ###
2018-Dec-13 Thu 0.275 0.275 0.275 0.275 0 ###
2018-Dec-12 Wed 0.275 0.275 0.275 0.275 0 ###
2018-Dec-11 Tue 0.275 0.275 0.275 0.275 73.3 73.3 ###
2018-Dec-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2018-Dec-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2018-Dec-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2018-Dec-05 Wed 0.255 0.255 0.25 0.25 3,625 ### 21.3 21.3 0.0
2018-Dec-04 Tue 0.275 0.275 0.275 0.275 0 ###
2018-Dec-03 Mon 0.275 0.275 0.275 0.275 9,328 ### 61.7 61.7 ###
2018-Nov-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2018-Nov-29 Thu 0.28 0.28 0.28 0.28 69.7 69.7 ###
2018-Nov-13 Tue 0.27 0.27 0.27 0.27 0 ###
2018-Nov-12 Mon 0.27 0.27 0.27 0.27 0 ###
2018-Nov-09 Fri 0.27 0.27 0.27 0.27 0 ###
2018-Nov-08 Thu 0.27 0.27 0.27 0.27 0 ###
2018-Nov-07 Wed 0.27 0.27 0.27 0.27 0 ###
2018-Nov-06 Tue 0.27 0.27 0.27 0.27 0 ###
2018-Nov-05 Mon 0.28 0.28 0.27 0.27 11.8 11.8 ###
2018-Nov-02 Fri 0.27 0.27 0.27 0.27 0 ###
2018-Nov-01 Thu 0.27 0.27 0.27 0.27 0 ###
2018-Oct-31 Wed 0.27 0.27 0.27 0.27 0 ###
2018-Oct-30 Tue 0.27 0.27 0.27 0.27 0 ###
2018-Oct-29 Mon 0.27 0.27 0.27 0.27 0 ###
2018-Oct-26 Fri 0.27 0.27 0.27 0.27 0 ###
2018-Oct-25 Thu 0.27 0.27 0.27 0.27 0 ###
2018-Oct-24 Wed 0.27 0.27 0.27 0.27 0 ###
2018-Oct-23 Tue 0.27 0.27 0.27 0.27 0 ###
2018-Oct-22 Mon 0.27 0.27 0.27 0.27 0 ###
2018-Oct-19 Fri 0.27 0.27 0.27 0.27 0 ###
2018-Oct-18 Thu 0.27 0.27 0.27 0.27 0 ###
2018-Oct-17 Wed 0.27 0.27 0.27 0.27 0 ###
2018-Oct-16 Tue 0.27 0.27 0.27 0.27 0 ###
2018-Oct-15 Mon 0.27 0.27 0.27 0.27 0 ###
2018-Oct-12 Fri 0.27 0.27 0.27 0.27 0 ###
2018-Oct-11 Thu 0.27 0.27 0.27 0.27 0 ###
2018-Oct-10 Wed 0.27 0.27 0.27 0.27 0 ###
2018-Oct-09 Tue 0.27 0.27 0.27 0.27 0 ###
2018-Oct-08 Mon 0.27 0.27 0.27 0.27 79.6 79.6 ###
2018-Oct-05 Fri 0.27 0.27 0.27 0.27 68.2 68.2 ###
2018-Oct-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2018-Oct-03 Wed 0.255 0.255 0.25 0.25 95,142 24,023 15.9 15.9 0.0
2018-Oct-02 Tue 0.28 0.28 0.28 0.28 0 ###
2018-Oct-01 Mon 0.28 0.28 0.28 0.28 0 ###
2018-Sep-28 Fri 0.28 0.28 0.28 0.28 ### ### ###
2018-Sep-27 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 84.0 84.0 0.0
2018-Sep-21 Fri 0.29 0.29 0.29 0.29 0 ###
2018-Sep-20 Thu 0.29 0.29 0.29 0.29 0 ###
2018-Sep-19 Wed 0.29 0.29 0.29 0.29 0 ###
2018-Sep-18 Tue 0.29 0.29 0.29 0.29 0 ###
2018-Sep-17 Mon 0.29 0.29 0.29 0.29 0 ###
2018-Sep-14 Fri 0.29 0.29 0.29 0.29 0 ###
2018-Sep-13 Thu 0.29 0.29 0.29 0.29 0 ###
2018-Sep-12 Wed 0.29 0.29 0.29 0.29 0 ###
2018-Sep-11 Tue 0.29 0.29 0.29 0.29 ### ### ###
2018-Sep-10 Mon 0.29 0.29 0.29 0.29 0 ###
2018-Sep-07 Fri 0.29 0.29 0.29 0.29 0 ###
2018-Sep-06 Thu 0.29 0.29 0.29 0.29 0 ###
2018-Sep-05 Wed 0.29 0.29 0.29 0.29 0 ###
2018-Sep-04 Tue 0.29 0.29 0.29 0.29 0 ###
2018-Sep-03 Mon 0.277 0.29 0.277 0.29 ### ### ###
2018-Aug-31 Fri 0.29 0.29 0.29 0.29 0 ###
2018-Aug-30 Thu 0.29 0.29 0.29 0.29 0 ###
2018-Aug-29 Wed 0.29 0.29 0.29 0.29 0 ###
2018-Aug-28 Tue ### ### 0.29 0.29 12.8 12.8 ###
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 21,721 0 88.0 88.0 0.0
2018-Aug-20 Mon 0.28 0.28 0.28 0.28 0 ###
2018-Aug-17 Fri 0.28 0.28 0.28 0.28 0 ###
2018-Aug-16 Thu 0.28 0.28 0.28 0.28 0 ###
2018-Aug-15 Wed 0.28 0.28 0.28 0.28 0 ###
2018-Aug-14 Tue 0.28 0.28 0.28 0.28 0 ###
2018-Aug-13 Mon 0.285 0.285 0.28 0.28 6,046 ### ### ### ###
2018-Aug-10 Fri ### ### 0.28 0.28 4.0 4.0 ###
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 1,575 0 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 9,046 0 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### ### 13,285 0 ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jul-03 Tue 0.285 0.285 0.285 0.285 0 ###
2018-Jul-02 Mon 0.285 0.285 0.285 0.285 0 ###
2018-Jun-29 Fri 0.285 0.285 0.285 0.285 ### ### ###
2018-Jun-28 Thu ### ### 0.285 0.285 2.7 2.7 ###
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### 23,173 0 ### ### 0.0
2018-Jun-21 Thu ### 0.325 ### 0.325 ### ### ###
2018-Jun-20 Wed 0.325 0.325 ### ### 51,382 8,349 20.5 20.5 0.0
2018-Jun-19 Tue 0.325 0.325 0.325 0.325 ### ### ###
2018-Jun-18 Mon ### ### 0.325 0.325 ### ### ###
2018-Jun-15 Fri 0.325 ### ### 0.325 145,875 0 ### ### ###
2018-Jun-14 Thu ### ### ### 0.325 170,185 0 94.6 94.6 ###
2018-Jun-13 Wed 0.24 ### 0.24 ### 99.6 99.6 0.0
2018-Jun-12 Tue 0.21 0.21 0.21 0.21 0 ###
2018-Jun-08 Fri ### ### 0.21 0.21 ### ### ###
2018-Jun-07 Thu ### 0.22 0.21 0.22 ### ### 0.0
2018-Jun-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2018-Jun-05 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2018-Jun-04 Mon 0.22 0.22 0.21 0.21 ### ### ###
2018-Jun-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-May-31 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2018-May-30 Wed 0.21 0.21 0.21 0.21 0 ###
2018-May-29 Tue ### 0.21 ### 0.21 98.6 98.6 ###
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu 0.185 0.185 ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2018-May-14 Mon 0.25 0.25 0.25 0.25 81 20 67.9 67.9 0.0
2018-May-11 Fri 0.245 0.25 0.245 0.25 86.2 86.2 0.0
2018-May-10 Thu 0.245 0.245 0.245 0.245 0 0.0
2018-May-09 Wed 0.245 0.245 0.245 0.245 0 0.0
2018-May-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2018-May-07 Mon 0.245 0.245 0.245 0.245 85 20 72.4 72.4 0.0
2018-May-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-May-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-May-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-May-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-27 Fri ### ### 0.2 0.2 ### ### 0.0
2018-Apr-26 Thu 0.21 0.21 0.21 0.21 0 ###
2018-Apr-24 Tue 0.21 0.21 0.21 0.21 0 ###
2018-Apr-23 Mon 0.21 0.21 0.21 0.21 0 ###
2018-Apr-20 Fri 0.21 0.21 0.21 0.21 0 ###
2018-Apr-19 Thu 0.21 0.21 0.21 0.21 71.3 71.3 ###
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2018-Apr-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2018-Apr-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2018-Apr-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2018-Apr-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2018-Apr-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2018-Apr-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2018-Apr-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2018-Apr-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2018-Apr-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2018-Mar-29 Thu 0.26 0.26 0.26 0.26 0 0.0
2018-Mar-28 Wed 0.26 0.26 0.26 0.26 0 0.0
2018-Mar-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2018-Mar-26 Mon 0.26 0.26 0.26 0.26 0 0.0
2018-Mar-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2018-Mar-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2018-Mar-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2018-Mar-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2018-Mar-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2018-Mar-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2018-Mar-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2018-Mar-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2018-Mar-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2018-Mar-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2018-Mar-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2018-Mar-08 Thu 0.26 0.26 0.26 0.26 0 0.0
2018-Mar-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2018-Mar-06 Tue 0.26 0.26 0.26 0.26 68.9 68.9 0.0
2018-Mar-05 Mon 0.285 0.285 0.285 0.285 0 ###
2018-Mar-02 Fri 0.285 0.285 0.285 0.285 0 ###
2018-Mar-01 Thu 0.245 0.285 0.245 0.285 ### ### ###
2018-Feb-28 Wed 0.275 0.275 0.275 0.275 0 ###
2018-Feb-27 Tue 0.275 0.275 0.275 0.275 0 ###
2018-Feb-26 Mon 0.275 0.275 0.275 0.275 0 ###
2018-Feb-23 Fri 0.27 0.275 0.27 0.275 49,483 13,484 81.0 81.0 ###
2018-Feb-22 Thu 0.27 0.27 0.27 0.27 0 ###
2018-Feb-21 Wed 0.27 0.27 0.27 0.27 0 ###
2018-Feb-20 Tue ### 0.27 ### 0.27 87.0 87.0 ###
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri 0.25 ### 0.25 ### 51,787 6,473 ### ### 0.0
2018-Feb-08 Thu 0.28 0.28 0.28 0.28 0 ###
2018-Feb-07 Wed 0.28 0.28 0.28 0.28 0 ###
2018-Feb-06 Tue 0.255 0.28 0.245 0.28 ### ### ###
2018-Feb-05 Mon 0.28 0.28 0.28 0.28 0 ###
2018-Feb-02 Fri 0.26 0.28 0.255 0.28 98,358 ### ### ### ###
2018-Feb-01 Thu 0.255 0.29 0.255 0.285 10,083 2,747 97.8 97.8 ###
2018-Jan-31 Wed 0.255 0.255 0.255 0.255 64.8 64.8 0.0
2018-Jan-30 Tue 0.255 0.255 0.255 0.255 0 0.0
2018-Jan-29 Mon 0.255 0.255 0.255 0.255 0 0.0
2018-Jan-25 Thu 0.255 0.255 0.255 0.255 0 0.0
2018-Jan-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2018-Jan-23 Tue 0.255 0.255 0.255 0.255 64.4 64.4 0.0
2018-Jan-22 Mon 0.255 0.255 0.255 0.255 0 0.0
2018-Jan-19 Fri 0.255 0.255 0.255 0.255 0 0.0
2018-Jan-18 Thu 0.255 0.255 0.255 0.255 0 0.0
2018-Jan-17 Wed 0.26 0.26 0.255 0.255 23.0 23.0 0.0
2018-Jan-16 Tue 0.26 0.26 0.26 0.26 71.4 71.4 0.0
2018-Jan-15 Mon 0.255 0.255 0.255 0.255 0 0.0
2018-Jan-12 Fri 0.26 0.26 0.255 0.255 58,151 14,973 15.5 15.5 0.0
2018-Jan-11 Thu 0.255 0.255 0.255 0.255 0 0.0
2018-Jan-02 Tue 0.255 0.255 0.255 0.255 66.0 66.0 0.0
2017-Dec-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Dec-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Dec-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Dec-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Dec-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Dec-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Dec-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Dec-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Dec-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Dec-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2017-Dec-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2017-Dec-06 Wed 0.25 0.25 0.24 0.24 14.3 14.3 0.0
2017-Dec-05 Tue 0.27 0.27 0.27 0.27 0 ###
2017-Dec-04 Mon 0.27 0.27 0.27 0.27 72.0 72.0 ###
2017-Dec-01 Fri 0.29 0.29 0.29 0.29 67.7 67.7 ###
2017-Nov-30 Thu 0.29 0.29 0.29 0.29 0 ###
2017-Nov-29 Wed 0.29 0.29 0.29 0.29 0 ###
2017-Nov-28 Tue 0.25 0.29 0.25 0.29 4,224 1,140 ### ### ###
2017-Nov-27 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Nov-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Nov-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Nov-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Nov-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Nov-20 Mon 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2017-Nov-17 Fri 0.245 0.245 0.245 0.245 0 0.0
2017-Nov-16 Thu 0.245 0.245 0.245 0.245 0 0.0
2017-Nov-15 Wed 0.245 0.245 0.245 0.245 0 0.0
2017-Nov-14 Tue 0.245 0.245 0.245 0.245 0 0.0
2017-Nov-13 Mon 0.245 0.245 0.245 0.245 70.1 70.1 0.0
2017-Nov-10 Fri 0.25 0.25 0.24 0.24 11.4 11.4 0.0
2017-Nov-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Nov-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Nov-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Nov-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Nov-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Nov-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Nov-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Oct-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Oct-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Oct-27 Fri 0.25 0.25 0.25 0.25 25,244 ### ### ### 0.0
2017-Oct-26 Thu 0.255 0.255 0.255 0.255 0 0.0
2017-Oct-25 Wed 0.255 0.255 0.255 0.255 0 0.0
2017-Oct-24 Tue 0.255 0.255 0.255 0.255 30,882 7,874 68.6 68.6 0.0
2017-Oct-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2017-Oct-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2017-Oct-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2017-Oct-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2017-Oct-17 Tue 0.24 0.24 0.24 0.24 1,025 246 ### ### 0.0
2017-Oct-16 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2017-Oct-13 Fri 0.255 0.255 0.255 0.255 0 0.0
2017-Oct-12 Thu 0.255 0.255 0.255 0.255 0 0.0
2017-Oct-11 Wed 0.275 0.275 0.255 0.255 4,421 1,171 ### ### 0.0
2017-Oct-10 Tue 0.275 0.275 0.275 0.275 0 ###
2017-Oct-09 Mon 0.275 0.275 0.275 0.275 0 ###
2017-Oct-06 Fri 0.255 0.275 0.255 0.275 9,247 2,450 ### ### ###
2017-Oct-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2017-Oct-04 Wed 0.26 0.26 0.26 0.26 73.1 73.1 0.0
2017-Oct-03 Tue 0.285 0.29 0.285 0.29 86.1 86.1 ###
2017-Oct-02 Mon ### ### 0.26 0.26 13.8 13.8 0.0
2017-Sep-29 Fri 0.28 0.29 0.28 0.285 ### ### ###
2017-Sep-28 Thu 0.29 0.29 0.28 0.28 36,388 10,370 ### ### ###
2017-Sep-27 Wed 0.29 0.29 0.29 0.29 ### ### ###
2017-Sep-26 Tue 0.27 0.27 0.27 0.27 1,025 276 ### ### ###
2017-Sep-25 Mon 0.26 0.27 0.26 0.27 93.0 93.0 ###
2017-Sep-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu 0.29 0.29 0.29 0.29 71.1 71.1 ###
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 26,475 0 98.5 98.5 0.0
2017-Sep-04 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2017-Sep-01 Fri 0.225 0.23 0.225 0.23 16,458 3,744 ### ### ###
2017-Aug-31 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-Aug-30 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-Aug-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-Aug-28 Mon ### 0.22 ### 0.22 ### ### 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu 0.21 0.21 ### ### 0.8 0.8 0.0
2017-Jul-05 Wed 0.21 0.21 0.21 0.21 0 ###
2017-Jul-04 Tue 0.21 0.21 0.21 0.21 0 ###
2017-Jul-03 Mon 0.21 0.21 0.21 0.21 0 ###
2017-Jun-30 Fri 0.2 0.21 0.2 0.21 92.8 92.8 ###
2017-Jun-29 Thu 0.2 0.2 0.2 0.2 63.3 63.3 0.0
2017-Jun-28 Wed 0.185 0.185 0.185 0.185 0 ###
2017-Jun-27 Tue 0.185 0.185 0.185 0.185 70.8 70.8 ###
2017-Jun-26 Mon 0.21 0.21 0.21 0.21 0 ###
2017-Jun-23 Fri 0.21 0.21 0.21 0.21 0 ###
2017-Jun-22 Thu 0.21 0.21 0.21 0.21 0 ###
2017-Jun-21 Wed 0.21 0.21 0.21 0.21 0 ###
2017-Jun-20 Tue 0.21 0.21 0.21 0.21 0 ###
2017-Jun-19 Mon 0.21 0.21 0.21 0.21 0 ###
2017-Jun-16 Fri 0.21 0.21 0.21 0.21 0 ###
2017-Jun-15 Thu 0.21 0.21 0.21 0.21 0 ###
2017-Jun-14 Wed 0.21 0.21 0.21 0.21 0 ###
2017-Jun-13 Tue 0.21 0.21 0.21 0.21 66.3 66.3 ###
2017-Jun-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
2017-Jun-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-Jun-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-Jun-06 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-Jun-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2017-Jun-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2017-Jun-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-May-31 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-May-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-May-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2017-May-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2017-May-25 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2017-May-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-May-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-May-22 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2017-May-19 Fri 0.23 0.23 0.23 0.23 0 ###
2017-May-18 Thu 0.23 0.23 0.23 0.23 0 ###
2017-May-17 Wed 0.23 0.23 0.23 0.23 0 ###
2017-May-16 Tue 0.23 0.23 0.23 0.23 0 ###
2017-May-15 Mon 0.23 0.23 0.23 0.23 ### ### ###
2017-May-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2017-May-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-May-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-May-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-May-08 Mon 0.23 0.23 0.22 0.22 38,375 ### ### ### 0.0
2017-May-05 Fri 0.23 0.23 0.23 0.23 72.4 72.4 ###
2017-May-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-May-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-May-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2017-May-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Apr-28 Fri 0.23 0.23 0.23 0.23 0 ###
2017-Apr-27 Thu 0.23 0.23 0.23 0.23 0 ###
2017-Apr-26 Wed 0.23 0.23 0.23 0.23 0 ###
2017-Apr-24 Mon 0.23 0.23 0.23 0.23 0 ###
2017-Apr-21 Fri 0.23 0.23 0.23 0.23 0 ###
2017-Apr-20 Thu 0.23 0.23 0.23 0.23 0 ###
2017-Apr-19 Wed 0.23 0.23 0.23 0.23 71.0 71.0 ###
2017-Apr-18 Tue 0.23 0.23 0.23 0.23 ### ### ###
2017-Apr-13 Thu 0.23 0.23 0.23 0.23 0 ###
2017-Apr-12 Wed 0.23 0.23 0.23 0.23 5,250 ### 72.9 72.9 ###
2017-Apr-11 Tue 0.23 0.23 0.23 0.23 0 ###
2017-Apr-10 Mon 0.23 0.23 0.23 0.23 0 ###
2017-Apr-07 Fri 0.23 0.23 0.23 0.23 0 ###
2017-Apr-06 Thu 0.23 0.23 0.23 0.23 0 ###
2017-Apr-05 Wed 0.23 0.23 0.23 0.23 ### ### ###
2017-Apr-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-Apr-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-30 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-28 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-27 Mon 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-21 Tue 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2017-Mar-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-13 Mon 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-06 Mon 0.25 0.25 0.22 0.22 ### ### 0.0
2017-Mar-03 Fri 0.23 0.23 0.23 0.23 0 ###
2017-Mar-02 Thu 0.23 0.23 0.23 0.23 0 ###
2017-Mar-01 Wed 0.23 0.23 0.23 0.23 0 ###
2017-Feb-28 Tue 0.23 0.23 0.23 0.23 ### ### ###
2017-Feb-27 Mon 0.22 0.22 0.22 0.22 0 0.0
2017-Feb-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2017-Feb-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-Feb-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-Feb-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-Feb-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2017-Feb-17 Fri 0.23 0.23 0.22 0.22 7.0 7.0 0.0
2017-Feb-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Feb-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Feb-14 Tue 0.23 0.23 0.23 0.23 0 ###
2017-Feb-13 Mon 0.23 0.23 0.23 0.23 0 ###
2017-Feb-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2017-Feb-09 Thu 0.23 0.23 0.23 0.23 0 ###
2017-Feb-08 Wed 0.23 0.23 0.23 0.23 0 ###
2017-Feb-07 Tue 0.23 0.23 0.23 0.23 0 ###
2017-Feb-06 Mon 0.23 0.23 0.23 0.23 0 ###
2017-Feb-03 Fri 0.23 0.23 0.23 0.23 0 ###
2017-Feb-02 Thu 0.23 0.23 0.23 0.23 0 ###
2017-Feb-01 Wed 0.23 0.23 0.23 0.23 0 ###
2017-Jan-31 Tue 0.23 0.23 0.23 0.23 0 ###
2017-Jan-30 Mon 0.23 0.23 0.23 0.23 0 ###
2017-Jan-27 Fri 0.23 0.23 0.23 0.23 0 ###
2017-Jan-25 Wed 0.23 0.23 0.23 0.23 0 ###
2017-Jan-24 Tue 0.23 0.23 0.23 0.23 0 ###
2017-Jan-23 Mon 0.23 0.23 0.23 0.23 0 ###
2017-Jan-20 Fri 0.23 0.23 0.23 0.23 0 ###
2017-Jan-19 Thu 0.23 0.23 0.23 0.23 0 ###
2017-Jan-18 Wed 0.23 0.23 0.23 0.23 0 ###
2017-Jan-17 Tue 0.23 0.23 0.23 0.23 0 ###
2017-Jan-16 Mon 0.23 0.23 0.23 0.23 0 ###
2017-Jan-13 Fri 0.23 0.23 0.23 0.23 0 ###
2017-Jan-12 Thu 0.23 0.23 0.23 0.23 0 ###
2017-Jan-11 Wed 0.23 0.23 0.23 0.23 72.9 72.9 ###
2017-Jan-10 Tue 0.23 0.23 0.23 0.23 0 ###
2017-Jan-09 Mon 0.23 0.23 0.23 0.23 0 ###
2017-Jan-06 Fri 0.23 0.23 0.23 0.23 ### ### ###
2017-Jan-05 Thu 0.23 0.23 0.23 0.23 0 ###
2017-Jan-04 Wed 0.23 0.23 0.23 0.23 0 ###
2017-Jan-03 Tue 0.23 0.23 0.23 0.23 ### ### ###
2016-Dec-30 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Dec-29 Thu 0.28 0.28 0.28 0.28 ### ### ###
2016-Dec-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-16 Fri 0.25 0.25 0.25 0.25 72.3 72.3 0.0
2016-Dec-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-14 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2016-Dec-13 Tue 0.23 0.23 0.23 0.23 0 ###
2016-Dec-12 Mon 0.23 0.23 0.23 0.23 0 ###
2016-Dec-09 Fri 0.23 0.23 0.23 0.23 ### ### ###
2016-Dec-08 Thu 0.23 0.23 0.23 0.23 65.5 65.5 ###
2016-Dec-07 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Dec-06 Tue 0.23 0.23 0.23 0.23 0 ###
2016-Dec-05 Mon 0.23 0.23 0.23 0.23 1,350 ### ### ### ###
2016-Dec-02 Fri 0.23 0.23 0.23 0.23 0 ###
2016-Dec-01 Thu 0.23 0.23 0.23 0.23 0 ###
2016-Nov-30 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Nov-29 Tue 0.23 0.23 0.23 0.23 74.9 74.9 ###
2016-Nov-28 Mon 0.24 0.24 0.24 0.24 0 0.0
2016-Nov-25 Fri 0.24 0.24 0.24 0.24 68.1 68.1 0.0
2016-Nov-24 Thu 0.23 0.23 0.23 0.23 ### ### ###
2016-Nov-23 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Nov-22 Tue 0.23 0.23 0.23 0.23 0 ###
2016-Nov-21 Mon 0.23 0.23 0.23 0.23 0 ###
2016-Nov-18 Fri 0.23 0.23 0.23 0.23 0 ###
2016-Nov-17 Thu 0.23 0.23 0.23 0.23 0 ###
2016-Nov-16 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Nov-15 Tue 0.23 0.23 0.23 0.23 0 ###
2016-Nov-14 Mon 0.23 0.23 0.23 0.23 2,672 ### ### ### ###
2016-Nov-11 Fri 0.23 0.23 0.23 0.23 0 ###
2016-Nov-10 Thu 0.23 0.23 0.23 0.23 ### ### ###
2016-Nov-09 Wed 0.23 0.23 0.23 0.23 50 ### ### ### ###
2016-Nov-08 Tue 0.225 0.225 0.225 0.225 0 ###
2016-Nov-07 Mon 0.225 0.225 0.225 0.225 0 ###
2016-Nov-04 Fri 0.225 0.225 0.225 0.225 0 ###
2016-Nov-03 Thu 0.225 0.225 0.225 0.225 0 ###
2016-Nov-02 Wed 0.225 0.225 0.225 0.225 0 ###
2016-Nov-01 Tue 0.225 0.225 0.225 0.225 0 ###
2016-Oct-31 Mon 0.225 0.225 0.225 0.225 0 ###
2016-Oct-28 Fri 0.225 0.225 0.225 0.225 0 ###
2016-Oct-27 Thu 0.225 0.225 0.225 0.225 0 ###
2016-Oct-26 Wed 0.225 0.225 0.225 0.225 0 ###
2016-Oct-25 Tue 0.225 0.225 0.225 0.225 0 ###
2016-Oct-24 Mon 0.225 0.225 0.225 0.225 0 ###
2016-Oct-21 Fri 0.225 0.225 0.225 0.225 0 ###
2016-Oct-20 Thu 0.25 0.25 0.225 0.225 16,670 3,959 ### ### ###
2016-Oct-19 Wed 0.25 0.25 0.25 0.25 66.5 66.5 0.0
2016-Oct-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-14 Fri 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2016-Oct-13 Thu 0.29 0.29 0.29 0.29 0 ###
2016-Oct-12 Wed 0.29 0.29 0.29 0.29 0 ###
2016-Oct-11 Tue 0.29 0.29 0.29 0.29 0 ###
2016-Oct-10 Mon 0.29 0.29 0.29 0.29 0 ###
2016-Oct-07 Fri 0.29 0.29 0.29 0.29 0 ###
2016-Oct-06 Thu 0.29 0.29 0.29 0.29 0 ###
2016-Oct-05 Wed 0.26 0.29 0.2 0.29 98.0 98.0 ###
2016-Oct-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2016-Oct-03 Mon 0.26 0.26 0.26 0.26 0 0.0
2016-Sep-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Sep-29 Thu 0.26 0.26 0.26 0.26 0 0.0
2016-Sep-28 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Sep-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2016-Sep-26 Mon 0.26 0.26 0.26 0.26 0 0.0
2016-Sep-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Sep-22 Thu 0.26 0.26 0.26 0.26 1,926 ### ### ### 0.0
2016-Sep-21 Wed 0.275 0.275 0.275 0.275 0 ###
2016-Sep-20 Tue 0.275 0.275 0.275 0.275 0 ###
2016-Sep-19 Mon 0.275 0.275 0.275 0.275 0 ###
2016-Sep-16 Fri 0.275 0.275 0.275 0.275 0 ###
2016-Sep-15 Thu 0.275 0.275 0.275 0.275 0 ###
2016-Sep-14 Wed 0.275 0.275 0.275 0.275 0 ###
2016-Sep-13 Tue 0.275 0.275 0.275 0.275 0 ###
2016-Sep-12 Mon 0.26 0.275 0.26 0.275 96.8 96.8 ###
2016-Sep-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Sep-08 Thu 0.26 0.26 0.26 0.26 0 0.0
2016-Sep-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2016-Sep-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2016-Sep-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2016-Sep-02 Fri 0.27 0.27 0.26 0.26 9.3 9.3 0.0
2016-Sep-01 Thu 0.27 0.27 0.27 0.27 0 ###
2016-Aug-31 Wed 0.27 0.27 0.27 0.27 74.4 74.4 ###
2016-Aug-30 Tue 0.28 0.28 0.28 0.28 ### ### ###
2016-Aug-29 Mon 0.28 0.28 0.28 0.28 0 ###
2016-Aug-26 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Aug-25 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Aug-24 Wed 0.28 0.28 0.28 0.28 ### ### ###
2016-Aug-23 Tue 0.27 0.27 0.27 0.27 0 ###
2016-Aug-22 Mon 0.27 0.27 0.27 0.27 0 ###
2016-Aug-19 Fri 0.27 0.27 0.27 0.27 0 ###
2016-Aug-18 Thu 0.29 0.29 0.27 0.27 13,586 ### ### ### ###
2016-Aug-17 Wed 0.27 0.27 0.27 0.27 0 ###
2016-Aug-16 Tue 0.27 0.27 0.27 0.27 0 ###
2016-Aug-15 Mon 0.27 0.27 0.27 0.27 68.5 68.5 ###
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu 0.28 ### 0.28 ### 95.0 95.0 0.0
2016-Aug-10 Wed 0.245 0.26 0.245 0.26 52,428 ### ### ### 0.0
2016-Aug-09 Tue 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-08 Mon 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-04 Thu 0.25 0.26 0.25 0.26 91.1 91.1 0.0
2016-Aug-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Jul-29 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Jul-28 Thu 0.24 0.24 0.23 0.23 ### ### ###
2016-Jul-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2016-Jul-26 Tue 0.24 0.24 0.24 0.24 6,148 1,475 ### ### 0.0
2016-Jul-25 Mon 0.23 0.23 0.23 0.23 0 ###
2016-Jul-22 Fri 0.23 0.23 0.23 0.23 0 ###
2016-Jul-21 Thu 0.23 0.23 0.23 0.23 ### ### ###
2016-Jul-20 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Jul-19 Tue 0.23 0.23 0.23 0.23 70.0 70.0 ###
2016-Jul-18 Mon 0.23 0.23 0.23 0.23 0 ###
2016-Jul-15 Fri 0.23 0.23 0.23 0.23 0 ###
2016-Jul-14 Thu 0.23 0.23 0.23 0.23 0 ###
2016-Jul-13 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Jul-12 Tue 0.23 0.23 0.23 0.23 0 ###
2016-Jul-11 Mon 0.23 0.23 0.23 0.23 0 ###
2016-Jul-08 Fri 0.23 0.23 0.23 0.23 0 ###
2016-Jul-07 Thu 0.23 0.23 0.23 0.23 0 ###
2016-Jul-06 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Jul-05 Tue 0.23 0.23 0.23 0.23 0 ###
2016-Jul-04 Mon 0.23 0.23 0.23 0.23 0 ###
2016-Jul-01 Fri 0.23 0.23 0.23 0.23 0 ###
2016-Jun-30 Thu 0.23 0.23 0.23 0.23 64.8 64.8 ###
2016-Jun-29 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Jun-28 Tue 0.23 0.23 0.23 0.23 70.6 70.6 ###
2016-Jun-27 Mon 0.23 0.23 0.23 0.23 6,250 ### 63.5 63.5 ###
2016-May-27 Fri 0.23 0.23 0.23 0.23 0 ###
2016-May-26 Thu 0.23 0.23 0.23 0.23 68.3 68.3 ###
2016-May-25 Wed ### 0.27 0.25 0.25 6.6 6.6 0.0
2016-May-24 Tue 0.225 0.225 0.225 0.225 0 ###
2016-May-23 Mon 0.185 0.225 0.185 0.225 84,081 ### 99.5 99.5 ###
2016-May-20 Fri 0.185 0.185 0.185 0.185 42,178 ### ### ### ###
2016-May-19 Thu 0.185 0.185 0.185 0.185 77,822 ### ### ### ###
2016-May-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2016-May-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2016-May-16 Mon 0.175 0.175 0.175 0.175 0 0.0
2016-May-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2016-May-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-May-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2016-May-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2016-May-09 Mon 0.175 0.175 0.175 0.175 15,875 2,778 ### ### 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 1,284 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 7,751 0 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 5,250 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon 0.175 0.175 ### ### 9,128 ### ### ### 0.0
2016-Feb-26 Fri 0.185 0.185 0.185 0.185 3,172 586 69.3 69.3 ###
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri 0.175 ### 0.175 ### ### ### 0.0
2016-Feb-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-Feb-10 Wed 0.175 0.175 0.175 0.175 0 0.0
2016-Feb-09 Tue 0.175 0.175 0.175 0.175 0 0.0
2016-Feb-08 Mon 0.175 0.175 0.175 0.175 67.6 67.6 0.0
2016-Feb-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-04 Thu ### 0.2 ### 0.2 89,925 ### ### ### 0.0
2016-Feb-03 Wed 0.175 0.2 0.175 0.2 285,329 ### 98.6 98.6 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 3,344 0 ### ### 0.0
2016-Jan-20 Wed 0.185 0.185 0.185 0.185 ### ### ###
2016-Jan-19 Tue 0.185 0.185 0.185 0.185 0 ###
2016-Jan-18 Mon 0.185 0.185 0.185 0.185 0 ###
2016-Jan-15 Fri ### ### 0.185 0.185 10,625 982 16.9 16.9 ###
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue 0.185 0.185 0.185 0.185 0 ###
2016-Jan-04 Mon 0.185 0.185 0.185 0.185 0 ###
2015-Dec-31 Thu ### 0.185 ### 0.185 13,346 ### 98.2 98.2 ###
2015-Dec-30 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Dec-29 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Dec-24 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Dec-23 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Dec-22 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Dec-21 Mon 0.185 0.185 0.185 0.185 0 ###
2015-Dec-18 Fri 0.185 0.185 0.185 0.185 0 ###
2015-Dec-17 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Dec-16 Wed 0.185 0.185 0.185 0.185 1,654 ### 63.3 63.3 ###
2015-Dec-15 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Dec-14 Mon 0.185 0.185 0.185 0.185 0 ###
2015-Dec-11 Fri 0.185 0.185 0.185 0.185 0 ###
2015-Dec-10 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Dec-09 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Dec-08 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Dec-07 Mon 0.185 0.185 0.185 0.185 80.7 80.7 ###
2015-Dec-04 Fri 0.185 0.185 0.185 0.185 0 ###
2015-Dec-03 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Dec-02 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Dec-01 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Nov-30 Mon 0.185 0.185 0.185 0.185 4,170 771 74.3 74.3 ###
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue 0.185 0.185 0.185 0.185 ### ### ###
2015-Nov-23 Mon 0.185 0.185 0.185 0.185 0 ###
2015-Nov-20 Fri 0.185 0.185 0.185 0.185 0 ###
2015-Nov-19 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Nov-18 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Nov-17 Tue 0.185 0.185 0.185 0.185 4,371 ### ### ### ###
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Nov-11 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Nov-10 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Nov-09 Mon 0.185 0.185 0.185 0.185 0 ###
2015-Nov-06 Fri 0.185 0.185 0.185 0.185 0 ###
2015-Nov-05 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Nov-04 Wed 0.185 0.185 0.185 0.185 13,589 ### 73.7 73.7 ###
2015-Nov-03 Tue 0.185 0.185 0.185 0.185 ### ### ###
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 6,371 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 10,040 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Sep-16 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Sep-15 Tue 0.185 0.185 0.185 0.185 77.0 77.0 ###
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Aug-26 Wed ### 0.2 ### 0.2 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Aug-12 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Aug-11 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Aug-10 Mon 0.185 0.185 0.185 0.185 0 ###
2015-Aug-07 Fri 0.185 0.185 0.185 0.185 0 ###
2015-Aug-06 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Aug-05 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Aug-04 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Aug-03 Mon ### 0.185 ### 0.185 ### ### ###
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 20.9 20.9 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 2,250 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 2,428 0 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 18,326 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 11,151 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 5,523 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 19,477 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 150 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-16 Thu 0.2 0.2 0.2 0.2 250 50 ### ### 0.0
2015-Apr-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Apr-10 Fri 0.2 0.2 0.2 0.2 2,250 450 ### ### 0.0
2015-Apr-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Apr-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Apr-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Apr-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Mar-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-03 Tue 0.2 0.2 0.2 0.2 78.7 78.7 0.0
2015-Mar-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Feb-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Feb-26 Thu 0.2 0.2 0.2 0.2 239,025 ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon 0.175 0.175 0.175 0.175 0 0.0
2015-Feb-20 Fri 0.175 0.175 0.175 0.175 0 0.0
2015-Feb-19 Thu 0.175 0.175 0.175 0.175 0 0.0
2015-Feb-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2015-Feb-17 Tue 0.175 0.175 0.175 0.175 73.7 73.7 0.0
2015-Feb-16 Mon 0.175 0.175 0.175 0.175 68.8 68.8 0.0
2015-Feb-13 Fri 0.175 0.175 0.175 0.175 62.2 62.2 0.0
2015-Feb-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2015-Feb-11 Wed 0.175 0.175 0.175 0.175 1,150 ### ### ### 0.0
2015-Feb-10 Tue 0.175 0.175 0.175 0.175 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue 0.155 0.155 0.155 0.155 0 ###
2014-Dec-15 Mon 0.155 0.155 0.155 0.155 0 ###
2014-Dec-12 Fri 0.155 0.155 0.155 0.155 0 ###
2014-Dec-11 Thu 0.155 0.155 0.155 0.155 0 ###
2014-Dec-10 Wed 0.155 0.155 0.155 0.155 0 ###
2014-Dec-09 Tue 0.155 0.155 0.155 0.155 0 ###
2014-Dec-08 Mon 0.155 0.155 0.155 0.155 0 ###
2014-Dec-05 Fri 0.155 0.155 0.155 0.155 ### ### ###
2014-Dec-04 Thu 0.155 0.155 0.155 0.155 0 ###
2014-Dec-03 Wed 0.155 0.155 0.155 0.155 64.4 64.4 ###
2014-Dec-02 Tue ### ### 0.155 0.155 ### ### ###
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 12,750 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 95.3 95.3 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 4,625 0 ### ### 0.0
2014-Oct-24 Fri 0.155 0.155 0.155 0.155 0 ###
2014-Oct-23 Thu 0.155 0.155 0.155 0.155 71.7 71.7 ###
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 4,658 0 75.7 75.7 0.0
2014-Oct-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-16 Thu 0.2 0.2 0.2 0.2 69.7 69.7 0.0
2014-Oct-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Oct-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Oct-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-07 Tue 0.2 0.2 0.2 0.2 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-25 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2014-Sep-24 Wed 0.21 0.21 0.21 0.21 0 ###
2014-Sep-23 Tue 0.21 0.21 0.21 0.21 0 ###
2014-Sep-22 Mon 0.21 0.21 0.21 0.21 6,250 ### 82.7 82.7 ###
2014-Sep-19 Fri 0.21 0.21 0.21 0.21 ### ### ###
2014-Sep-18 Thu 0.21 0.21 0.21 0.21 0 ###
2014-Sep-17 Wed 0.21 0.21 0.21 0.21 11,428 ### 79.2 79.2 ###
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 33,050 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### 0.2 0.2 ### ### 0.0
2014-Aug-15 Fri 0.21 0.21 0.21 0.21 67.8 67.8 ###
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon 0.23 0.23 0.23 0.23 0 ###
2014-Aug-08 Fri 0.23 0.23 0.23 0.23 0 ###
2014-Aug-07 Thu 0.23 0.23 0.23 0.23 0 ###
2014-Aug-06 Wed 0.23 0.23 0.23 0.23 0 ###
2014-Aug-05 Tue 0.23 0.23 0.23 0.23 0 ###
2014-Aug-04 Mon 0.2 0.23 0.2 0.23 51,240 ### 98.5 98.5 ###
2014-Aug-01 Fri 0.23 0.23 0.2 ### 1.7 1.7 0.0
2014-Jul-31 Thu 0.22 0.23 0.22 0.23 41,677 9,377 93.4 93.4 ###
2014-Jul-30 Wed 0.22 0.22 0.22 0.22 11,750 2,585 ### ### 0.0
2014-Jul-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 18,880 0 ### ### 0.0
2014-Jul-25 Fri 0.185 0.185 0.185 0.185 6,750 1,248 70.6 70.6 ###
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 450 0 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 26,750 0 7.0 7.0 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue 0.175 0.175 ### ### 6.3 6.3 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 8,974 0 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 14.4 14.4 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu 0.175 0.175 ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 775 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2014-May-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2014-May-21 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri 0.175 0.175 ### ### 13.0 13.0 0.0
2014-Apr-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2014-Apr-09 Wed 0.175 0.175 0.175 0.175 8,385 ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu 0.175 ### ### ### 13.8 13.8 0.0
2014-Mar-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2014-Mar-25 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 49,242 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2014-Mar-11 Tue 0.175 0.175 0.175 0.175 0 0.0
2014-Mar-10 Mon 0.175 0.175 0.175 0.175 73.5 73.5 0.0
2014-Mar-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2014-Mar-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2014-Mar-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2014-Mar-04 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Mar-03 Mon 0.175 0.175 0.175 0.175 0 0.0
2014-Feb-28 Fri 0.175 0.175 0.175 0.175 0 0.0
2014-Feb-27 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Feb-26 Wed 0.175 0.175 0.175 0.175 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 6,444 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 16.8 16.8 0.0
2014-Feb-18 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Feb-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Feb-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Feb-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Feb-04 Tue 0.2 0.2 0.2 0.2 74.3 74.3 0.0
2014-Feb-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Jan-31 Fri 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2014-Jan-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-29 Wed 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2014-Jan-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-24 Fri 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2014-Jan-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Jan-21 Tue 0.21 0.21 0.21 0.21 0 ###
2014-Jan-20 Mon 0.21 0.21 0.21 0.21 ### ### ###
2014-Jan-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-16 Thu 0.2 0.2 0.2 0.2 63.1 63.1 0.0
2014-Jan-15 Wed 0.2 0.2 0.2 0.2 189,577 ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 5,875 0 95.6 95.6 0.0
2014-Jan-13 Mon ### ### ### ### 140,750 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Dec-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Dec-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Dec-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Dec-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Dec-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Dec-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Dec-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Dec-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Dec-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Dec-11 Wed 0.2 0.2 0.2 0.2 72.3 72.3 0.0
2013-Dec-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Dec-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Dec-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Dec-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Dec-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Dec-03 Tue 0.2 0.2 0.2 0.2 75.5 75.5 0.0
2013-Dec-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Nov-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Nov-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Nov-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Nov-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Nov-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Nov-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Nov-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Nov-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Nov-19 Tue 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2013-Nov-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Nov-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Nov-14 Thu 0.2 0.2 0.2 0.2 67.3 67.3 0.0
2013-Nov-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Nov-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Nov-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Nov-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Nov-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Nov-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Nov-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Nov-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Nov-01 Fri 0.2 0.2 0.2 0.2 78.1 78.1 0.0
2013-Oct-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Oct-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Oct-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Oct-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Oct-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Oct-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Oct-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Oct-22 Tue 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2013-Oct-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Oct-18 Fri 0.2 0.2 0.2 0.2 65.1 65.1 0.0
2013-Oct-17 Thu 0.2 0.2 0.2 0.2 4,187 ### 67.9 67.9 0.0
2013-Oct-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Oct-15 Tue ### ### 0.2 0.2 18,750 1,875 12.9 12.9 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu 0.24 0.24 ### ### 4,250 ### 0.6 0.6 0.0
2013-Oct-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2013-Oct-08 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Oct-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2013-Oct-04 Fri 0.24 0.24 ### 0.24 134,443 ### ### ### 0.0
2013-Oct-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2013-Oct-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2013-Oct-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2013-Sep-30 Mon 0.24 0.24 0.24 0.24 0 0.0
2013-Sep-27 Fri 0.24 0.24 0.24 0.24 0 0.0
2013-Sep-26 Thu 0.24 0.24 0.24 0.24 65.4 65.4 0.0
2013-Sep-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2013-Sep-24 Tue 0.23 0.24 0.23 0.24 92.9 92.9 0.0
2013-Sep-23 Mon 0.225 0.225 0.225 0.225 0 ###
2013-Sep-20 Fri 0.225 0.225 0.225 0.225 ### ### ###
2013-Sep-19 Thu 0.22 0.225 0.22 0.225 ### ### ###
2013-Sep-18 Wed 0.21 0.22 0.21 0.22 70,744 ### 94.2 94.2 0.0
2013-Sep-17 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Sep-16 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Sep-13 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Sep-12 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Sep-11 Wed 0.21 0.21 0.21 0.21 0 ###
2013-Sep-10 Tue 0.21 0.21 0.21 0.21 ### ### ###
2013-Sep-09 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Sep-06 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Sep-05 Thu 0.21 0.21 0.21 0.21 74.7 74.7 ###
2013-Sep-04 Wed 0.21 0.21 0.21 0.21 ### ### ###
2013-Sep-03 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Sep-02 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Aug-30 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Aug-29 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Aug-28 Wed ### 0.21 ### 0.21 86.9 86.9 ###
2013-Aug-27 Tue 0.21 0.21 0.21 0.21 ### ### ###
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed 0.23 ### 0.23 ### ### ### 0.0
2013-Jul-23 Tue 0.22 0.22 0.22 0.22 950 ### ### ### 0.0
2013-Jul-22 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Jul-19 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Jul-18 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Jul-17 Wed 0.21 0.21 0.21 0.21 0 ###
2013-Jul-16 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Jul-15 Mon 0.21 0.21 0.21 0.21 72.9 72.9 ###
2013-Jul-12 Fri 0.21 0.21 0.21 0.21 ### ### ###
2013-Jul-11 Thu 0.21 0.21 0.21 0.21 ### ### ###
2013-Jul-10 Wed 0.225 0.225 0.21 0.21 5.7 5.7 ###
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 0.185 0.185 0.185 0.185 71.9 71.9 ###
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 1,020 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed 0.185 0.185 0.185 0.185 ### ### ###
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 8.7 8.7 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 22,387 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 36,580 0 4.4 4.4 0.0
2013-Jun-17 Mon 0.185 0.185 ### ### 17.2 17.2 0.0
2013-Jun-14 Fri ### ### 0.185 0.185 ### ### ###
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Jun-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-Jun-06 Thu 0.25 0.25 0.25 0.25 756 189 76.6 76.6 0.0
2013-Jun-05 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jun-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Jun-03 Mon 0.25 0.25 0.25 0.25 3,244 ### 75.2 75.2 0.0
2013-May-31 Fri 0.22 0.245 0.22 0.245 ### ### 0.0
2013-May-30 Thu 0.22 0.22 0.22 0.22 0 0.0
2013-May-29 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2013-May-28 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 375 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue 0.21 0.21 ### ### 16.6 16.6 0.0
2013-May-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2013-May-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2013-May-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2013-May-08 Wed 0.225 0.24 ### 0.24 127,456 ### ### ### 0.0
2013-May-07 Tue 0.225 0.225 0.225 0.225 ### ### ###
2013-May-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-May-03 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2013-May-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2013-May-01 Wed 0.24 0.24 0.24 0.24 75.7 75.7 0.0
2013-Apr-30 Tue 0.24 0.24 0.24 0.24 0 0.0
2013-Apr-29 Mon 0.24 0.24 0.24 0.24 0 0.0
2013-Apr-26 Fri 0.24 0.24 0.24 0.24 0 0.0
2013-Apr-24 Wed 0.24 0.24 0.24 0.24 63.9 63.9 0.0
2013-Apr-23 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Apr-22 Mon 0.27 0.27 0.27 0.27 0 ###
2013-Apr-19 Fri 0.27 0.27 0.27 0.27 0 ###
2013-Apr-18 Thu 0.27 0.27 0.27 0.27 ### ### ###
2013-Apr-17 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Apr-16 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Apr-15 Mon 0.27 0.27 0.27 0.27 82.2 82.2 ###
2013-Apr-12 Fri 0.27 0.27 0.27 0.27 0 ###
2013-Apr-11 Thu 0.27 0.27 0.27 0.27 0 ###
2013-Apr-10 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Apr-09 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Apr-08 Mon 0.27 0.27 0.27 0.27 49,080 13,251 ### ### ###
2013-Apr-05 Fri 0.27 0.27 0.27 0.27 56,920 ### ### ### ###
2013-Apr-04 Thu 0.27 0.27 0.27 0.27 0 ###
2013-Apr-03 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Apr-02 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Mar-28 Thu 0.27 0.27 0.27 0.27 0 ###
2013-Mar-27 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Mar-26 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Mar-25 Mon 0.27 0.27 0.27 0.27 0 ###
2013-Mar-22 Fri 0.27 0.27 0.27 0.27 0 ###
2013-Mar-21 Thu 0.27 0.27 0.27 0.27 0 ###
2013-Mar-20 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Mar-19 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Mar-18 Mon 0.24 0.27 0.24 0.27 16,080 ### ### ### ###
2013-Mar-15 Fri 0.27 0.27 0.27 0.27 0 ###
2013-Mar-14 Thu 0.27 0.27 0.27 0.27 0 ###
2013-Mar-13 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Mar-12 Tue 0.27 0.27 0.27 0.27 9,285 ### 78.7 78.7 ###
2013-Mar-11 Mon 0.27 0.27 0.27 0.27 ### ### ###
2013-Mar-08 Fri 0.27 0.27 0.27 0.27 ### ### ###
2013-Mar-07 Thu 0.28 0.28 0.28 0.28 74.3 74.3 ###
2013-Mar-06 Wed 0.27 0.27 0.27 0.27 ### ### ###
2013-Mar-05 Tue 0.27 0.27 0.27 0.27 74.0 74.0 ###
2013-Mar-04 Mon 0.27 0.27 0.27 0.27 11,085 ### ### ### ###
2013-Mar-01 Fri 0.28 0.29 0.27 0.27 39,050 ### ### ### ###
2013-Feb-28 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Feb-27 Wed 0.275 0.275 0.275 0.275 70.5 70.5 ###
2013-Feb-26 Tue 0.275 0.275 0.275 0.275 70.8 70.8 ###
2013-Feb-25 Mon 0.28 0.28 0.28 0.28 5,588 ### ### ### ###
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.29 0.29 0.29 0.29 0 ###
2013-Feb-20 Wed 0.285 0.29 0.285 0.29 ### ### ###
2013-Feb-19 Tue 0.29 0.29 0.29 0.29 0 ###
2013-Feb-18 Mon 0.29 0.29 0.29 0.29 ### ### ###
2013-Feb-15 Fri 0.29 0.29 0.29 0.29 ### ### ###
2013-Feb-14 Thu 0.285 0.285 0.285 0.285 ### ### ###
2013-Feb-13 Wed 0.275 0.275 0.275 0.275 0 ###
2013-Feb-12 Tue 0.275 0.275 0.275 0.275 0 ###
2013-Feb-11 Mon 0.275 0.275 0.275 0.275 0 ###
2013-Feb-08 Fri 0.275 0.275 0.275 0.275 0 ###
2013-Feb-07 Thu 0.275 0.275 0.275 0.275 2,882 ### ### ### ###
2013-Feb-06 Wed 0.28 0.28 0.27 0.27 ### ### ###
2013-Feb-05 Tue 0.29 0.29 0.29 0.29 0 ###
2013-Feb-04 Mon 0.29 0.29 0.29 0.29 0 ###
2013-Feb-01 Fri ### ### 0.29 0.29 10.5 10.5 ###
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue 0.29 ### 0.29 ### 18,675 ### ### ### 0.0
2013-Jan-25 Fri 0.28 0.29 0.28 0.29 6,325 ### ### ### ###
2013-Jan-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-23 Wed 0.26 0.26 0.26 0.26 780 ### ### ### 0.0
2013-Jan-22 Tue 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-21 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Jan-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-16 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2013-Jan-15 Tue 0.255 0.255 0.255 0.255 0 0.0
2013-Jan-14 Mon 0.255 0.255 0.255 0.255 0 0.0
2013-Jan-11 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Jan-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Jan-09 Wed 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2013-Jan-08 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2013-Jan-07 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2013-Jan-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2013-Jan-03 Thu 0.24 0.24 0.24 0.24 62.6 62.6 0.0
2013-Jan-02 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Dec-31 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Dec-28 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Dec-27 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Dec-24 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Dec-21 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Dec-20 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Dec-19 Wed 0.23 0.23 0.23 0.23 72.1 72.1 ###
2012-Dec-18 Tue 0.23 0.23 0.23 0.23 ### ### ###
2012-Dec-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Dec-14 Fri 0.24 0.25 0.23 0.25 ### ### 0.0
2012-Dec-13 Thu ### ### 0.23 0.23 13.6 13.6 ###
2012-Dec-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Dec-11 Tue 0.24 0.24 ### 0.24 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 70,121 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-29 Thu 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2012-Nov-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 22,879 0 ### ### 0.0
2012-Nov-15 Thu 0.21 ### 0.21 ### 62,121 6,522 ### ### 0.0
2012-Nov-14 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Nov-13 Tue 0.185 0.185 0.185 0.185 0 ###
2012-Nov-12 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Nov-09 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Nov-08 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Nov-07 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Nov-06 Tue 0.185 0.185 0.185 0.185 29,025 ### 69.5 69.5 ###
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 97.6 97.6 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri 0.185 0.185 ### ### 15.6 15.6 0.0
2012-Oct-25 Thu ### 0.185 0.175 0.185 ### ### ###
2012-Oct-24 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Oct-23 Tue 0.185 0.185 0.185 0.185 ### ### ###
2012-Oct-22 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-Oct-19 Fri 0.185 0.185 0.185 0.185 62.5 62.5 ###
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 187,877 0 96.3 96.3 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 203,377 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 218,320 0 93.0 93.0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu 0.185 0.185 ### ### ### ### 0.0
2012-Sep-26 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Sep-25 Tue 0.185 0.185 0.185 0.185 74.5 74.5 ###
2012-Sep-24 Mon 0.185 0.185 0.185 0.185 3,220 ### ### ### ###
2012-Sep-21 Fri ### ### 0.185 0.185 82,355 ### ### ### ###
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.185 0.185 0.185 0.185 65.8 65.8 ###
2012-Sep-18 Tue 0.185 0.185 ### ### 11.9 11.9 0.0
2012-Sep-17 Mon 0.21 0.21 0.2 0.2 178,956 36,685 6.4 6.4 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 71,044 0 ### ### 0.0
2012-Sep-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Aug-24 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Aug-23 Thu 0.21 0.21 0.21 0.21 66.9 66.9 ###
2012-Aug-22 Wed 0.21 0.21 0.21 0.21 89,780 18,853 ### ### ###
2012-Aug-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-14 Tue 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2012-Aug-13 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Aug-10 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Aug-09 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Aug-08 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Aug-07 Tue 0.21 0.21 0.21 0.21 ### ### ###
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon 0.22 0.22 ### ### ### ### 0.0
2012-Jul-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Jul-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Jul-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Jul-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Jul-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Jul-12 Thu 0.25 0.25 0.25 0.25 78.1 78.1 0.0
2012-Jul-11 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Jul-10 Tue 0.23 0.23 0.23 0.23 ### ### ###
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2012-Jul-05 Thu ### 0.22 0.2 0.2 11.8 11.8 0.0
2012-Jul-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-02 Mon 0.2 0.2 0.2 0.2 72.9 72.9 0.0
2012-Jun-29 Fri 0.2 0.2 0.2 0.2 6,280 1,256 ### ### 0.0
2012-Jun-28 Thu ### ### 0.2 0.2 19.0 19.0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 94.6 94.6 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.2 0.2 ### ### 15.1 15.1 0.0
2012-Jun-21 Thu 0.2 0.2 0.2 0.2 43,750 8,750 80.8 80.8 0.0
2012-Jun-20 Wed 0.2 0.21 0.2 0.21 ### ### ###
2012-Jun-19 Tue 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2012-Jun-18 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Jun-15 Fri ### 0.21 ### 0.21 86.0 86.0 ###
2012-Jun-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Jun-13 Wed 0.2 0.2 0.2 0.2 5,750 1,150 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue 0.21 0.21 ### ### 21,525 ### ### ### 0.0
2012-Jun-04 Mon 0.21 0.21 0.21 0.21 ### ### ###
2012-Jun-01 Fri 0.225 0.23 0.225 0.23 21,750 4,948 89.9 89.9 ###
2012-May-31 Thu 0.21 0.21 0.21 0.21 63.0 63.0 ###
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 5,985 0 60.7 60.7 0.0
2012-May-28 Mon 0.225 0.225 0.225 0.225 0 ###
2012-May-25 Fri 0.21 0.225 0.21 0.225 ### ### ###
2012-May-24 Thu 0.225 0.225 0.225 0.225 0 ###
2012-May-23 Wed 0.225 0.225 0.225 0.225 ### ### ###
2012-May-22 Tue 0.21 0.22 0.21 0.22 91.6 91.6 0.0
2012-May-21 Mon 0.21 0.21 0.21 0.21 4,154 872 ### ### ###
2012-May-18 Fri 0.21 0.21 0.21 0.21 0 ###
2012-May-17 Thu 0.2 0.21 0.2 0.21 ### ### ###
2012-May-16 Wed ### ### 0.2 0.2 8.8 8.8 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.23 0.23 ### ### 2.2 2.2 0.0
2012-May-08 Tue 0.23 0.23 0.23 0.23 ### ### ###
2012-May-07 Mon 0.24 0.24 0.23 0.23 ### ### ###
2012-May-04 Fri 0.24 0.24 0.24 0.24 18,788 ### 78.3 78.3 0.0
2012-May-03 Thu 0.25 0.25 0.245 0.245 41,576 ### 17.9 17.9 0.0
2012-May-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-May-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Apr-30 Mon 0.245 0.25 0.245 0.25 5,375 ### ### ### 0.0
2012-Apr-27 Fri 0.245 0.245 0.245 0.245 0 0.0
2012-Apr-26 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Apr-24 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Apr-23 Mon 0.245 0.245 0.245 0.245 0 0.0
2012-Apr-20 Fri 0.245 0.245 0.245 0.245 0 0.0
2012-Apr-19 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Apr-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Apr-17 Tue 0.24 0.24 0.24 0.24 10,750 2,580 76.1 76.1 0.0
2012-Apr-16 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Apr-13 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed 0.24 0.24 ### ### ### ### 0.0
2012-Apr-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-04 Wed 0.25 0.26 0.25 0.26 34,479 ### ### ### 0.0
2012-Apr-03 Tue 0.27 0.27 0.27 0.27 72.1 72.1 ###
2012-Apr-02 Mon 0.28 0.29 0.28 0.29 ### ### ###
2012-Mar-30 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Mar-29 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Mar-28 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Mar-27 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Mar-26 Mon ### ### 0.29 0.29 11,083 ### ### ### ###
2012-Mar-23 Fri ### ### ### ### 7,847 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri 0.29 ### 0.29 ### 97,153 14,087 ### ### 0.0
2012-Mar-15 Thu 0.28 0.28 0.28 0.28 74.4 74.4 ###
2012-Mar-14 Wed 0.27 0.27 0.27 0.27 67.8 67.8 ###
2012-Mar-13 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Mar-12 Mon ### 0.28 ### 0.28 ### ### ###
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.27 0.27 0.27 0.27 ### ### ###
2012-Mar-06 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Mar-05 Mon 0.285 0.285 0.28 0.28 ### ### ###
2012-Mar-02 Fri 0.28 0.28 0.28 0.28 70.5 70.5 ###
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Feb-23 Thu 0.26 0.27 0.26 0.27 13,846 ### ### ### ###
2012-Feb-22 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Feb-21 Tue 0.245 0.245 0.245 0.245 64.8 64.8 0.0
2012-Feb-20 Mon 0.26 0.26 0.26 0.26 66.0 66.0 0.0
2012-Feb-17 Fri 0.26 0.26 0.26 0.26 68.6 68.6 0.0
2012-Feb-16 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-14 Tue 0.255 0.26 0.255 0.26 16,783 4,321 ### ### 0.0
2012-Feb-13 Mon 0.255 0.255 0.245 0.245 7.0 7.0 0.0
2012-Feb-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-08 Wed 0.25 0.25 0.25 0.25 65.3 65.3 0.0
2012-Feb-07 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Feb-06 Mon 0.26 0.26 0.26 0.26 72.6 72.6 0.0
2012-Feb-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-02 Thu 0.26 0.26 0.26 0.26 69.2 69.2 0.0
2012-Feb-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Jan-31 Tue 0.27 0.27 0.25 0.25 2.7 2.7 0.0
2012-Jan-30 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-25 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Jan-24 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Jan-23 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Jan-20 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Jan-19 Thu 0.285 0.285 0.285 0.285 16,179 ### ### ### ###
2012-Jan-18 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Jan-17 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Jan-16 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Jan-13 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Jan-12 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Jan-11 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Jan-10 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Jan-09 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Jan-06 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Jan-05 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Jan-04 Wed 0.285 0.285 0.285 0.285 ### ### ###
2012-Jan-03 Tue 0.27 0.285 0.27 0.285 21,421 5,944 ### ### ###
2011-Dec-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-29 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-28 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
2011-Dec-23 Fri 0.255 0.255 0.255 0.255 5,321 1,356 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon 0.275 0.275 ### ### ### ### 0.0
2011-Dec-16 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Dec-15 Thu 0.27 0.27 0.27 0.27 77.4 77.4 ###
2011-Dec-14 Wed 0.275 0.275 0.275 0.275 69.7 69.7 ###
2011-Dec-13 Tue 0.27 0.27 0.27 0.27 20,750 ### ### ### ###
2011-Dec-12 Mon 0.26 0.27 0.26 0.27 23,229 6,155 92.7 92.7 ###
2011-Dec-09 Fri 0.245 0.245 0.245 0.245 0 0.0
2011-Dec-08 Thu 0.245 0.245 0.245 0.245 0 0.0
2011-Dec-07 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri 0.245 0.245 0.245 0.245 0 0.0
2011-Dec-01 Thu 0.245 0.245 0.245 0.245 73.0 73.0 0.0
2011-Nov-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Nov-29 Tue 0.26 0.26 0.26 0.26 71.7 71.7 0.0
2011-Nov-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-25 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-24 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Nov-23 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Nov-22 Tue 0.275 0.275 0.27 0.27 19.1 19.1 ###
2011-Nov-21 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-Nov-18 Fri 0.28 0.28 0.28 0.28 16,174 4,528 ### ### ###
2011-Nov-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Nov-16 Wed 0.285 0.285 0.28 0.28 ### ### ###
2011-Nov-15 Tue 0.28 0.28 0.28 0.28 72.4 72.4 ###
2011-Nov-14 Mon 0.28 0.28 0.28 0.28 76.6 76.6 ###
2011-Nov-11 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Nov-10 Thu 0.28 0.28 0.28 0.28 66.9 66.9 ###
2011-Nov-09 Wed 0.29 0.29 0.29 0.29 68.0 68.0 ###
2011-Nov-08 Tue 0.29 0.29 0.29 0.29 0 ###
2011-Nov-07 Mon 0.29 0.29 0.29 0.29 ### ### ###
2011-Nov-04 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Nov-03 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Nov-02 Wed 0.28 0.29 0.28 0.28 68.4 68.4 ###
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon 0.29 ### 0.29 ### 91.5 91.5 0.0
2011-Oct-28 Fri 0.28 0.28 0.28 0.28 73.8 73.8 ###
2011-Oct-27 Thu 0.28 0.28 0.28 0.28 59.8 59.8 ###
2011-Oct-26 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Oct-25 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Oct-24 Mon 0.27 0.27 0.27 0.27 ### ### ###
2011-Oct-21 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Oct-20 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Oct-19 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Oct-18 Tue 0.28 0.28 0.27 0.27 ### ### ###
2011-Oct-17 Mon 0.275 0.275 0.275 0.275 1,925 529 ### ### ###
2011-Oct-14 Fri 0.28 0.28 0.27 0.27 18,076 4,970 8.3 8.3 ###
2011-Oct-13 Thu ### ### 0.26 0.26 18.1 18.1 0.0
2011-Oct-12 Wed 0.27 0.27 ### ### ### ### 0.0
2011-Oct-11 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Oct-10 Mon 0.28 0.28 0.28 0.28 1,924 ### 62.6 62.6 ###
2011-Oct-07 Fri 0.28 0.28 0.28 0.28 54.7 54.7 ###
2011-Oct-06 Thu 0.28 0.29 0.27 0.27 6.1 6.1 ###
2011-Oct-05 Wed 0.25 0.26 0.25 0.26 91.8 91.8 0.0
2011-Oct-04 Tue 0.245 0.245 0.245 0.245 0 0.0
2011-Oct-03 Mon 0.245 0.245 0.245 0.245 0 0.0
2011-Sep-30 Fri 0.245 0.245 0.245 0.245 0 0.0
2011-Sep-29 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Sep-28 Wed 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2011-Sep-27 Tue 0.24 0.24 0.24 0.24 4,250 1,020 ### ### 0.0
2011-Sep-26 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2011-Sep-23 Fri 0.24 0.25 0.24 0.25 17,422 ### 88.6 88.6 0.0
2011-Sep-22 Thu 0.26 0.26 0.26 0.26 82.8 82.8 0.0
2011-Sep-21 Wed ### ### 0.26 0.26 ### ### 0.0
2011-Sep-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Sep-19 Mon 0.26 0.26 0.26 0.26 79.9 79.9 0.0
2011-Sep-16 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-Sep-15 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Sep-14 Wed 0.28 0.28 0.28 0.28 86.5 86.5 ###
2011-Sep-13 Tue 0.28 0.28 0.28 0.28 8,084 ### ### ### ###
2011-Sep-12 Mon ### ### 0.28 0.28 ### ### ###
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 3.7 3.7 0.0
2011-Sep-05 Mon ### ### ### ### 7.7 7.7 0.0
2011-Sep-02 Fri ### 0.345 ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 3,240 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 4,575 0 3.5 3.5 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 4.4 4.4 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 5,746 0 77.1 77.1 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.29 ### 0.28 ### 98,173 13,744 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 12.3 12.3 0.0
2011-Aug-05 Fri ### ### ### ### 41.6 41.6 0.0
2011-Aug-04 Thu ### ### ### ### 4,750 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 37,420 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 19,371 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 22,450 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### 0.375 ### ### 23,421 ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 15.1 15.1 0.0
2011-Jul-13 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 14.6 14.6 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 27,250 0 77.6 77.6 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 75,142 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue 0.355 ### 0.355 ### 87.9 87.9 0.0
2011-Jun-27 Mon ### ### 0.355 ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.355 ### 0.355 ### 90.0 90.0 0.0
2011-Jun-23 Thu 0.42 0.42 ### ### 59,741 12,545 ### ### 0.0
2011-Jun-22 Wed 0.42 0.42 0.42 0.42 67.9 67.9 ###
2011-Jun-21 Tue 0.42 0.42 0.42 0.42 71.0 71.0 ###
2011-Jun-20 Mon 0.4 0.4 ### ### 6.7 6.7 0.0
2011-Jun-17 Fri 0.375 ### 0.375 0.375 13,742 2,576 72.6 72.6 ###
2011-Jun-16 Thu ### ### 0.375 0.375 ### ### ###
2011-Jun-15 Wed ### ### ### ### 13.9 13.9 0.0
2011-Jun-14 Tue 0.385 ### 0.385 ### 66,250 12,753 ### ### 0.0
2011-Jun-10 Fri 0.385 0.385 0.385 0.385 73.9 73.9 0.0
2011-Jun-09 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Jun-08 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Jun-07 Tue 0.385 0.385 0.385 0.385 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 53,920 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### 0.375 ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 96.1 96.1 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### 0.355 ### ### 915,851 ### ### ### 0.0
2011-May-20 Fri ### ### ### 0.375 ### ### ###
2011-May-19 Thu ### ### ### ### 4.9 4.9 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### 0.4 ### ### 34,286 6,857 68.4 68.4 0.0
2011-May-10 Tue 0.4 0.4 ### ### 16.9 16.9 0.0
2011-May-09 Mon 0.4 0.4 0.4 0.4 9,189 3,675 ### ### 0.0
2011-May-06 Fri 0.4 0.4 0.4 0.4 63.3 63.3 0.0
2011-May-05 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-May-04 Wed 0.42 0.42 0.42 0.42 2,857 ### ### ### ###
2011-May-03 Tue ### ### ### ### 91.9 91.9 0.0
2011-May-02 Mon 0.43 0.43 ### ### 1.5 1.5 0.0
2011-Apr-29 Fri 0.44 0.44 0.42 0.43 29.1 29.1 ###
2011-Apr-28 Thu 0.455 0.455 0.45 0.45 35.4 35.4 0.0
2011-Apr-27 Wed 0.455 0.455 0.455 0.455 7,650 3,480 ### ### 0.0
2011-Apr-21 Thu 0.455 0.455 0.455 0.455 67.0 67.0 0.0
2011-Apr-20 Wed 0.455 0.455 0.455 0.455 0 0.0
2011-Apr-19 Tue 0.44 0.455 0.44 0.455 93.7 93.7 0.0
2011-Apr-18 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2011-Apr-15 Fri 0.455 0.455 0.45 0.45 67,750 30,656 26.4 26.4 0.0
2011-Apr-14 Thu 0.46 0.46 0.46 0.46 20,771 9,554 ### ### 0.0
2011-Apr-13 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2011-Apr-12 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Apr-11 Mon 0.47 0.47 0.47 0.47 70.9 70.9 ###
2011-Apr-08 Fri 0.47 0.475 0.47 0.47 63.6 63.6 ###
2011-Apr-07 Thu 0.46 0.48 0.46 0.47 41,372 19,444 85.3 85.3 ###
2011-Apr-06 Wed 0.46 0.46 0.46 0.46 0 0.0
2011-Apr-05 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Apr-04 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2011-Apr-01 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Mar-31 Thu 0.47 0.48 0.47 0.48 10,250 ### 84.0 84.0 0.0
2011-Mar-30 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2011-Mar-29 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Mar-28 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2011-Mar-25 Fri 0.47 0.47 0.47 0.47 22,850 ### ### ### ###
2011-Mar-24 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Mar-23 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Mar-22 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Mar-21 Mon 0.47 0.47 0.47 0.47 44,050 ### 62.4 62.4 ###
2011-Mar-18 Fri 0.45 0.45 0.45 0.45 52.0 52.0 0.0
2011-Mar-17 Thu 0.46 0.47 0.455 0.47 41,350 19,124 ### ### ###
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue 0.48 0.485 0.45 ### ### ### 0.0
2011-Mar-14 Mon 0.485 0.485 0.47 0.48 150,475 71,851 43.4 43.4 0.0
2011-Mar-11 Fri 0.49 0.49 0.485 0.485 28.9 28.9 0.0
2011-Mar-10 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
2011-Mar-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Mar-08 Tue 0.51 0.51 0.5 0.5 18.5 18.5 0.0
2011-Mar-07 Mon 0.5 0.5 0.5 0.5 26,186 ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.5 ### 0.5 0.5 62,228 15,557 ### ### 0.0
2011-Mar-03 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2011-Mar-02 Wed 0.49 0.49 0.49 0.49 29,280 14,347 69.2 69.2 ###
2011-Mar-01 Tue 0.49 0.49 0.48 0.49 ### ### ###
2011-Feb-28 Mon 0.5 0.5 0.48 0.5 23,372 11,452 ### ### 0.0
2011-Feb-25 Fri 0.49 0.51 0.49 0.5 78.8 78.8 0.0
2011-Feb-24 Thu ### 0.5 ### 0.5 42,121 ### ### ### 0.0
2011-Feb-23 Wed 0.5 0.5 0.49 0.49 43,170 ### ### ### ###
2011-Feb-22 Tue ### 0.51 ### ### 234,750 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### 0.5 ### 35,874 ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 0.51 0.51 0.51 0.51 0 ###
2011-Feb-15 Tue 0.51 0.52 0.51 0.51 ### ### ###
2011-Feb-14 Mon 0.51 ### 0.5 0.51 ### ### ###
2011-Feb-11 Fri ### ### ### ### 689 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 19.3 19.3 0.0
2011-Feb-09 Wed 0.5 ### 0.5 ### 196,180 49,045 ### ### 0.0
2011-Feb-08 Tue 0.51 0.51 0.49 0.49 9.9 9.9 ###
2011-Feb-07 Mon 0.5 0.51 0.5 0.51 83.9 83.9 ###
2011-Feb-04 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2011-Feb-03 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Feb-02 Wed 0.5 0.5 0.5 0.5 9,055 4,527 ### ### 0.0
2011-Feb-01 Tue 0.5 0.5 0.5 0.5 31,776 15,888 67.3 67.3 0.0
2011-Jan-31 Mon 0.51 0.51 0.5 0.5 20.9 20.9 0.0
2011-Jan-28 Fri 0.5 0.5 0.5 0.5 80.6 80.6 0.0
2011-Jan-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jan-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 73,820 0 78.4 78.4 0.0
2011-Jan-20 Thu 0.52 0.52 ### ### 32.7 32.7 0.0
2011-Jan-19 Wed 0.52 0.525 ### 0.525 42,278 ### 70.4 70.4 0.0
2011-Jan-18 Tue 0.52 0.52 0.52 0.52 66.0 66.0 0.0
2011-Jan-17 Mon ### 0.52 0.51 0.52 63,083 32,487 ### ### 0.0
2011-Jan-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Jan-13 Thu 0.52 0.52 0.52 0.52 58.6 58.6 0.0
2011-Jan-12 Wed ### ### 0.5 0.5 21,370 5,342 22.4 22.4 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 0.51 0.51 0.51 0.51 89,084 ### 73.3 73.3 ###
2011-Jan-06 Thu 0.525 0.53 0.51 0.51 ### ### ###
2011-Jan-05 Wed 0.51 0.54 0.51 0.52 49,740 ### ### ### 0.0
2011-Jan-04 Tue 0.51 0.51 0.5 0.5 17.2 17.2 0.0
2010-Dec-31 Fri 0.5 0.5 0.5 0.5 72.3 72.3 0.0
2010-Dec-30 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2010-Dec-29 Wed ### ### 0.5 0.5 20.8 20.8 0.0
2010-Dec-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Dec-23 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2010-Dec-22 Wed 0.51 0.51 0.51 0.51 ### ### ###
2010-Dec-21 Tue ### 0.51 ### 0.51 19,853 ### ### ### ###
2010-Dec-20 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Dec-17 Fri 0.53 0.53 0.52 0.52 18.3 18.3 0.0
2010-Dec-16 Thu 0.525 0.525 ### ### ### ### 0.0
2010-Dec-15 Wed 0.545 0.545 0.525 0.525 10.4 10.4 0.0
2010-Dec-14 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2010-Dec-13 Mon 0.55 0.55 0.545 0.55 ### ### ###
2010-Dec-10 Fri 0.56 0.56 0.54 0.54 11.6 11.6 0.0
2010-Dec-09 Thu 0.55 0.555 0.55 0.55 56,855 ### 66.4 66.4 ###
2010-Dec-08 Wed 0.54 0.54 0.54 0.54 0 0.0
2010-Dec-07 Tue 0.54 0.545 0.54 0.54 36,243 ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.555 0.555 0.54 0.54 176,957 96,883 ### ### 0.0
2010-Dec-03 Fri 0.54 0.56 0.54 0.56 ### ### ###
2010-Dec-02 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2010-Dec-01 Wed 0.52 0.52 0.5 0.5 10.4 10.4 0.0
2010-Nov-30 Tue 0.525 0.53 0.525 0.525 ### ### 0.0
2010-Nov-29 Mon 0.54 0.545 0.53 0.53 10,154 5,457 23.3 23.3 0.0
2010-Nov-26 Fri ### 0.54 0.53 0.54 ### ### 0.0
2010-Nov-25 Thu 0.52 ### 0.52 ### 87.8 87.8 0.0
2010-Nov-24 Wed 0.53 ### ### ### 46,646 0 69.4 69.4 0.0
2010-Nov-23 Tue 0.545 0.545 0.525 0.53 21.8 21.8 0.0
2010-Nov-22 Mon 0.54 0.54 0.525 0.54 182,154 ### ### ### 0.0
2010-Nov-19 Fri 0.51 0.52 0.51 0.51 33,846 ### 73.7 73.7 ###
2010-Nov-18 Thu ### 0.52 0.5 0.5 68,824 ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 62,085 0 ### ### 0.0
2010-Nov-16 Tue ### 0.52 ### 0.52 66,443 17,275 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 0.53 0.53 0.5 ### 62,028 31,944 6.8 6.8 0.0
2010-Nov-11 Thu 0.48 0.54 0.48 0.52 ### ### 0.0
2010-Nov-10 Wed 0.48 0.5 0.475 0.475 32.5 32.5 ###
2010-Nov-09 Tue 0.48 0.5 0.47 0.47 19.1 19.1 ###
2010-Nov-08 Mon 0.47 0.48 0.47 0.47 ### ### ###
2010-Nov-05 Fri 0.49 0.49 ### 0.47 9.6 9.6 ###
2010-Nov-04 Thu 0.47 0.485 0.47 0.485 87.4 87.4 0.0
2010-Nov-03 Wed 0.475 0.475 0.47 0.47 49,150 23,223 ### ### ###
2010-Nov-02 Tue 0.475 0.485 0.475 0.485 85.4 85.4 0.0
2010-Nov-01 Mon ### 0.48 0.455 0.47 87,829 ### ### ### ###
2010-Oct-29 Fri 0.46 ### 0.46 ### 5,826 ### ### ### 0.0
2010-Oct-28 Thu 0.455 0.46 0.455 0.46 16,250 ### ### ### 0.0
2010-Oct-27 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2010-Oct-26 Tue ### ### 0.46 0.46 ### ### 0.0
2010-Oct-25 Mon 0.485 0.485 0.45 0.45 4.4 4.4 0.0
2010-Oct-22 Fri 0.49 0.49 0.49 0.49 ### ### ###
2010-Oct-21 Thu 0.46 0.5 0.46 0.49 104,578 ### ### ### ###
2010-Oct-20 Wed 0.47 0.47 0.45 0.46 ### ### 0.0
2010-Oct-19 Tue 0.49 0.49 0.46 ### 21,550 ### ### ### 0.0
2010-Oct-18 Mon 0.48 ### 0.475 ### 87,850 ### ### ### 0.0
2010-Oct-15 Fri 0.48 0.49 0.46 0.48 656,844 ### ### ### 0.0
2010-Oct-14 Thu 0.47 0.47 0.47 0.47 ### ### ###
2010-Oct-13 Wed 0.44 0.48 0.44 0.48 17,450 8,026 96.6 96.6 0.0
2010-Oct-12 Tue 0.445 0.445 0.44 0.44 37.6 37.6 ###
2010-Oct-11 Mon 0.455 0.455 0.44 0.445 92,445 ### ### ### ###
2010-Oct-08 Fri 0.455 0.46 0.455 0.46 13,789 ### 72.9 72.9 0.0
2010-Oct-07 Thu 0.455 0.455 0.455 0.455 65.8 65.8 0.0
2010-Oct-06 Wed 0.455 0.455 0.45 0.45 22.7 22.7 0.0
2010-Oct-05 Tue 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2010-Oct-04 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Oct-01 Fri ### ### 0.455 ### 32,350 7,359 ### ### 0.0
2010-Sep-30 Thu 0.46 ### 0.46 ### ### ### 0.0
2010-Sep-29 Wed 0.46 0.46 0.46 0.46 74.4 74.4 0.0
2010-Sep-28 Tue 0.46 ### 0.46 0.46 ### ### 0.0
2010-Sep-27 Mon 0.45 0.45 0.45 0.45 2,350 1,057 ### ### 0.0
2010-Sep-24 Fri 0.445 0.45 0.445 0.45 18,977 ### ### ### 0.0
2010-Sep-23 Thu 0.445 0.445 0.445 0.445 68.8 68.8 ###
2010-Sep-22 Wed 0.455 0.455 0.445 0.445 ### ### ###
2010-Sep-21 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2010-Sep-20 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Sep-17 Fri 0.45 0.45 0.45 0.45 62.0 62.0 0.0
2010-Sep-16 Thu ### ### 0.45 0.45 ### ### 0.0
2010-Sep-15 Wed 0.475 0.48 0.47 0.47 21.3 21.3 ###
2010-Sep-14 Tue 0.46 0.485 0.46 0.48 61,556 29,085 ### ### 0.0
2010-Sep-13 Mon ### ### 0.455 0.46 ### ### 0.0
2010-Sep-10 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Sep-09 Thu 0.46 0.46 0.45 0.45 76,149 34,647 11.8 11.8 0.0
2010-Sep-08 Wed 0.455 ### 0.455 0.455 73.9 73.9 0.0
2010-Sep-07 Tue 0.455 0.455 0.455 0.455 70.9 70.9 0.0
2010-Sep-06 Mon 0.445 0.45 0.445 0.45 72.8 72.8 0.0
2010-Sep-03 Fri 0.455 0.455 0.445 0.455 309,970 139,486 65.9 65.9 0.0
2010-Sep-02 Thu 0.455 ### 0.455 ### 33,850 ### 85.2 85.2 0.0
2010-Sep-01 Wed 0.48 0.48 0.445 0.445 ### ### ###
2010-Aug-31 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
2010-Aug-30 Mon 0.49 ### 0.46 0.46 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 30,855 0 ### ### 0.0
2010-Aug-26 Thu 0.475 0.475 ### ### 76,920 ### ### ### 0.0
2010-Aug-25 Wed ### ### 0.475 0.475 ### ### ###
2010-Aug-24 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2010-Aug-23 Mon 0.46 0.46 0.46 0.46 72.8 72.8 0.0
2010-Aug-20 Fri 0.525 0.53 ### ### 81,358 21,559 4.6 4.6 0.0
2010-Aug-19 Thu 0.53 0.53 0.52 0.525 ### ### 0.0
2010-Aug-18 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon 0.555 0.555 ### ### 2.7 2.7 0.0
2010-Aug-13 Fri 0.53 0.555 0.525 0.555 90.3 90.3 ###
2010-Aug-12 Thu 0.54 0.54 0.52 0.525 ### ### 0.0
2010-Aug-11 Wed ### 0.545 0.52 0.54 ### ### 0.0
2010-Aug-10 Tue 0.55 0.56 0.55 0.55 ### ### ###
2010-Aug-09 Mon 0.53 0.555 0.53 0.55 123,678 ### ### ### ###
2010-Aug-06 Fri 0.53 0.53 0.53 0.53 66.6 66.6 0.0
2010-Aug-05 Thu 0.53 0.53 0.525 0.525 22.3 22.3 0.0
2010-Aug-04 Wed 0.545 0.55 0.545 0.55 143,277 78,444 ### ### ###
2010-Aug-03 Tue ### 0.53 0.51 0.53 118,250 ### ### ### 0.0
2010-Aug-02 Mon 0.51 ### 0.51 ### 72.7 72.7 0.0
2010-Jul-30 Fri 0.51 ### 0.5 ### 69,950 17,487 ### ### 0.0
2010-Jul-29 Thu ### 0.51 ### ### 28,220 ### ### ### 0.0
2010-Jul-28 Wed ### 0.52 ### 0.51 ### ### ###
2010-Jul-27 Tue 0.52 0.52 0.51 0.51 37,759 19,445 19.3 19.3 ###
2010-Jul-26 Mon 0.52 0.53 ### 0.53 ### ### 0.0
2010-Jul-23 Fri 0.55 0.55 0.51 0.52 230,445 ### ### ### 0.0
2010-Jul-22 Thu 0.56 0.56 0.525 0.545 184,480 100,080 ### ### 0.0
2010-Jul-21 Wed ### 0.58 0.56 0.57 ### ### ###
2010-Jul-20 Tue ### 0.585 ### 0.585 ### ### ###
2010-Jul-19 Mon 0.585 0.59 ### ### 143,275 ### ### ### 0.0
2010-Jul-16 Fri 0.59 ### 0.585 0.59 ### ### 0.0
2010-Jul-15 Thu ### ### 0.59 ### 86,989 ### ### ### 0.0
2010-Jul-14 Wed ### ### 0.56 ### 189,172 ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.645 ### ### ### 9.1 9.1 0.0
2010-Jul-12 Mon 0.7 0.7 0.645 ### 2.4 2.4 0.0
2010-Jul-09 Fri 0.75 0.75 ### 0.71 784,546 ### 5.1 5.1 ###
2010-Jul-08 Thu ### ### ### ### 1,274,559 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### 1.345 ### ### ### 0.0
2010-Jul-06 Tue ### ### 1.345 ### 802,555 ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 638,851 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### 1.345 429,625 0 ### ### ###
2010-Jul-01 Thu ### ### ### ### 20.8 20.8 0.0
2010-Jun-30 Wed ### 1.375 ### ### 323,524 222,422 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### 1.355 1.385 224,755 152,271 85.1 85.1 0.1
2010-Jun-25 Fri ### 1.4 ### ### ### ### 0.0
2010-Jun-24 Thu ### 1.42 ### ### 362,328 257,252 18.7 18.7 0.0
2010-Jun-23 Wed 1.4 ### ### ### 154,446 0 ### ### 0.0
2010-Jun-22 Tue ### 1.425 ### 1.385 ### ### 0.1
2010-Jun-21 Mon ### ### ### 1.385 252,982 0 83.9 83.9 0.1
2010-Jun-18 Fri ### ### ### ### 211,454 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed 1.4 1.44 ### ### 27.2 27.2 0.0
2010-Jun-15 Tue 1.42 1.42 ### ### 16.0 16.0 0.0
2010-Jun-11 Fri ### 1.41 ### 1.4 95.9 95.9 ###
2010-Jun-10 Thu 1.28 ### 1.28 ### 341,551 ### 80.0 80.0 0.0
2010-Jun-09 Wed ### 1.28 1.26 1.28 84.7 84.7 ###
2010-Jun-08 Tue 1.26 1.275 1.26 1.27 ### ### ###
2010-Jun-07 Mon 1.24 1.26 1.23 1.25 ### ### ###
2010-Jun-04 Fri 1.245 1.25 ### 1.25 413,747 ### ### ### ###
2010-Jun-03 Thu 1.23 1.255 ### ### 485,344 304,553 ### ### 0.0
2010-Jun-02 Wed 1.2 1.25 ### 1.225 406,972 254,357 ### ### 0.1
2010-Jun-01 Tue 1.225 1.225 ### 1.185 513,351 314,427 ### ### 0.1
2010-May-31 Mon 1.145 1.325 ### 1.225 95.4 95.4 0.1
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.975 0.975 ### ### 48.7 48.7 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu 0.985 0.985 0.985 0.985 84.0 84.0 ###
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 1 1 ### ### 40,586 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 12.5 12.5 0.0
2010-May-13 Thu ### ### ### ### 23.2 23.2 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri 1.025 1.025 1.025 1.025 0 ###
2010-May-06 Thu ### ### 1.025 1.025 ### ### ###
2010-May-05 Wed ### ### ### ### 23.6 23.6 0.0
2010-May-04 Tue ### ### ### ### 40.4 40.4 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 1.085 1.085 1.085 1.085 0 0.1
2010-Apr-29 Thu 1.085 1.085 1.085 1.085 0 0.1
2010-Apr-28 Wed 1.085 1.085 1.085 1.085 69.0 69.0 0.1
2010-Apr-27 Tue ### ### ### ### 62,956 0 ### ### 0.0
2010-Apr-23 Fri 1.075 1.075 1.075 1.075 3,844 ### ### ### ###
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### 1.085 ### 43,943 ### 72.3 72.3 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 27,270 0 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 25,920 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 18.7 18.7 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 15.7 15.7 0.0
2010-Mar-31 Wed ### ### ### ### 95.6 95.6 0.0
2010-Mar-30 Tue 1.025 ### 1.025 ### ### ### 0.0
2010-Mar-29 Mon ### ### 1.025 1.025 ###
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu 1.045 1.045 ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 81.6 81.6 0.0
2010-Mar-23 Tue ### ### ### ### 83.8 83.8 0.0
2010-Mar-22 Mon ### 1.045 ### 1.045 ### ### 0.1
2010-Mar-19 Fri 1.045 1.045 1.045 1.045 0 0.1
2010-Mar-18 Thu 1.045 1.045 1.045 1.045 71.8 71.8 0.1
2010-Mar-17 Wed ### ### 1.025 1.025 20.5 20.5 ###
2010-Mar-16 Tue ### ### ### ### 27.2 27.2 0.0
2010-Mar-15 Mon ### 1.075 ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 21,349 0 ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 1.055 1.055 ### ### 33.3 33.3 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 1.045 ### ### ### ### ### 0.0
2010-Feb-23 Tue 1.055 ### 1.055 ### 25,250 ### 73.9 73.9 0.0
2010-Feb-22 Mon ### ### 1.055 1.055 16.2 16.2 0.1
2010-Feb-19 Fri ### ### ### ### 4,778 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 23,181 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 85.9 85.9 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 77.9 77.9 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 4,250 0 71.3 71.3 0.0
2010-Feb-02 Tue ### 1.125 ### 1.125 15,476 ### 82.5 82.5 ###
2010-Feb-01 Mon 1.125 1.125 ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 1.145 ### ### ### 40.4 40.4 0.0
2010-Jan-20 Wed ### ### ### ### 58,821 0 78.1 78.1 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 11,985 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 15,629 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue 1.145 ### ### ### 41,650 0 15.9 15.9 0.0
2010-Jan-04 Mon ### 1.125 ### 1.125 76.5 76.5 ###
2009-Dec-31 Thu ### ### ### ### 12.4 12.4 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 73.1 73.1 0.0
2009-Dec-24 Thu ### ### ### ### 18.7 18.7 0.0
2009-Dec-23 Wed ### ### ### ### 16.1 16.1 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 12.0 12.0 0.0
2009-Dec-18 Fri ### ### ### ### 150,656 0 ### ### 0.0
2009-Dec-17 Thu ### ### 0.975 ### ### ### 0.0
2009-Dec-16 Wed 1.145 1.155 1 ### 215,343 ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 22,173 0 68.7 68.7 0.0
2009-Dec-14 Mon ### 1.2 ### 1.2 88.2 88.2 0.1
2009-Dec-11 Fri 1.2 1.2 ### ### 9,588 5,752 ### ### 0.0
2009-Dec-10 Thu 1.22 1.245 1.22 1.245 ### ### 0.1
2009-Dec-09 Wed 1.24 1.24 1.24 1.24 0 0.1
2009-Dec-08 Tue 1.22 1.24 1.2 1.24 25,451 31,050 ### ### 0.1
2009-Dec-07 Mon 1.225 1.225 1.22 1.22 ### ### 0.1
2009-Dec-04 Fri 1.25 1.25 1.21 1.25 73.1 73.1 ###
2009-Dec-03 Thu 1.22 1.26 1.2 1.25 ### ### ###
2009-Dec-02 Wed 1.24 1.26 1.21 1.22 23.2 23.2 0.1
2009-Dec-01 Tue 1.28 1.28 ### 1.255 20.1 20.1 ###
2009-Nov-30 Mon ### ### ### ### 364,645 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 1.2 1.22 ### ### ### ### 0.0
2009-Nov-24 Tue ### 1.27 ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 97,650 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 63,829 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 60,123 0 15.7 15.7 0.0
2009-Nov-18 Wed ### ### ### ### 12,671 0 77.6 77.6 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 9.9 9.9 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 78.8 78.8 0.0
2009-Nov-11 Wed 1.125 1.125 ### ### 25.4 25.4 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 58,670 0 ### ### 0.0
2009-Nov-05 Thu ### ### 1.085 1.085 131,170 71,159 ### ### 0.1
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### 1.2 ### ### 168,074 100,844 78.6 78.6 0.0
2009-Nov-02 Mon ### ### ### ### 95.8 95.8 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### 1 ### ### 90,370 45,185 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 96.2 96.2 0.0
2009-Oct-27 Tue ### ### 0.89 0.89 ### ### ###
2009-Oct-26 Mon ### ### ### ### 20.0 20.0 0.0
2009-Oct-23 Fri ### ### ### ### 23,840 0 13.5 13.5 0.0
2009-Oct-22 Thu ### ### ### ### 11.2 11.2 0.0
2009-Oct-21 Wed ### ### ### ### 95.3 95.3 0.0
2009-Oct-20 Tue ### ### ### ### 14.4 14.4 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### 1 73,970 0 ### ### ###
2009-Oct-15 Thu ### ### ### ### 91.1 91.1 0.0
2009-Oct-14 Wed ### ### ### ### 152,120 0 82.1 82.1 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon 0.89 ### 0.88 0.885 ### ### ###
2009-Oct-09 Fri 0.845 0.86 0.845 0.86 16,887 ### ### ### ###
2009-Oct-08 Thu 0.85 0.85 0.845 0.845 ### ### ###
2009-Oct-07 Wed 0.85 0.88 0.85 0.88 86.3 86.3 0.1
2009-Oct-06 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Oct-05 Mon 0.85 0.85 0.85 0.85 72.9 72.9 ###
2009-Oct-02 Fri 0.85 0.85 0.825 0.825 31,685 ### 18.3 18.3 0.1
2009-Oct-01 Thu 0.88 ### 0.88 0.88 70.3 70.3 0.1
2009-Sep-30 Wed ### ### 0.89 0.89 ### ### ###
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon 0.925 ### ### ### 40.8 40.8 0.0
2009-Sep-25 Fri 0.885 0.89 0.88 0.88 33.1 33.1 0.1
2009-Sep-24 Thu ### ### 0.89 0.89 115,150 51,241 ### ### ###
2009-Sep-23 Wed ### ### 0.89 0.89 18.0 18.0 ###
2009-Sep-22 Tue ### ### ### ### 15,522 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.955 0.975 ### 0.975 77.0 77.0 ###
2009-Sep-16 Wed 0.925 ### 0.925 0.955 ### ### 0.1
2009-Sep-15 Tue ### ### ### ### 119,082 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 32.5 32.5 0.0
2009-Sep-11 Fri ### ### ### ### 83,955 0 7.8 7.8 0.0
2009-Sep-10 Thu ### ### ### ### 347,741 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 588,973 0 87.7 87.7 0.0
2009-Sep-08 Tue 0.85 ### 0.81 0.88 ### ### 0.1
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed 0.58 ### 0.58 ### 90.4 90.4 0.0
2009-Aug-25 Tue 0.54 0.58 0.54 0.58 94.7 94.7 ###
2009-Aug-24 Mon ### 0.54 ### 0.54 ### ### 0.0
2009-Aug-21 Fri 0.52 0.52 0.52 0.52 1,543 ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.53 0.53 0.53 0.53 73.6 73.6 0.0
2009-Aug-19 Wed 0.525 0.53 0.52 0.53 ### ### 0.0
2009-Aug-18 Tue 0.51 0.51 0.51 0.51 70.3 70.3 ###
2009-Aug-17 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-Aug-14 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Aug-13 Thu 0.51 0.55 0.51 0.55 28,220 14,956 ### ### ###
2009-Aug-12 Wed ### 0.51 ### 0.51 73.3 73.3 ###
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.53 0.53 ### ### ### ### 0.0
2009-Aug-07 Fri 0.49 0.49 0.49 0.49 ### ### ###
2009-Aug-06 Thu 0.5 0.5 0.49 0.49 ### ### ###
2009-Aug-05 Wed 0.52 0.52 0.5 0.5 17.6 17.6 0.0
2009-Aug-04 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Aug-03 Mon 0.53 0.53 0.52 0.52 34,250 17,981 ### ### 0.0
2009-Jul-31 Fri 0.55 0.55 0.52 0.52 36,553 19,555 5.9 5.9 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 67,088 0 ### ### 0.0
2009-Jul-24 Fri 0.59 ### 0.59 ### 73.7 73.7 0.0
2009-Jul-23 Thu 0.5 0.55 0.5 0.55 ### ### ###
2009-Jul-22 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
2009-Jul-21 Tue 0.43 0.455 0.43 0.455 13,558 ### ### ### 0.0
2009-Jul-20 Mon 0.44 0.45 0.42 0.42 7.8 7.8 ###
2009-Jul-17 Fri 0.4 0.46 0.4 0.46 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 25.6 25.6 0.0
2009-Jul-15 Wed ### 0.4 ### ### 17.4 17.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 19.8 19.8 0.0
2009-Jul-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-29 Mon 0.4 0.4 0.4 0.4 79.5 79.5 0.0
2009-Jun-26 Fri 0.41 0.41 0.41 0.41 69.2 69.2 ###
2009-Jun-25 Thu 0.45 0.45 ### 0.41 14,375 ### 5.0 5.0 ###
2009-Jun-24 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jun-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-22 Mon 0.455 0.455 0.45 0.45 35.6 35.6 0.0
2009-Jun-19 Fri 0.42 0.42 0.42 0.42 75.6 75.6 ###
2009-Jun-18 Thu 0.4 0.4 0.4 0.4 75.4 75.4 0.0
2009-Jun-17 Wed 0.46 0.46 0.4 0.4 2.2 2.2 0.0
2009-Jun-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jun-15 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Jun-12 Fri 0.47 0.485 0.47 0.47 26,927 12,857 ### ### ###
2009-Jun-11 Thu 0.45 0.47 0.45 0.47 87.1 87.1 ###
2009-Jun-10 Wed 0.41 0.42 0.41 0.42 ### ### ###
2009-Jun-09 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Jun-05 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Jun-04 Thu 0.41 0.41 0.41 0.41 ### ### ###
2009-Jun-03 Wed 0.41 0.41 0.41 0.41 61.7 61.7 ###
2009-Jun-02 Tue 0.4 0.4 0.4 0.4 66.2 66.2 0.0
2009-Jun-01 Mon 0.4 ### 0.4 0.4 38,470 ### 61.6 61.6 0.0
2009-May-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-May-28 Thu 0.42 0.42 0.42 0.42 71.4 71.4 ###
2009-May-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-May-26 Tue 0.45 0.46 0.45 0.45 11,387 5,181 70.3 70.3 0.0
2009-May-25 Mon 0.43 0.43 0.43 0.43 0 ###
2009-May-22 Fri 0.44 0.44 0.43 0.43 21.6 21.6 ###
2009-May-21 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-May-20 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-May-19 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-May-18 Mon 0.46 0.46 0.46 0.46 8,250 ### 78.3 78.3 0.0
2009-May-15 Fri 0.46 0.46 0.46 0.46 5,250 ### 70.1 70.1 0.0
2009-May-14 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-May-13 Wed 0.46 0.48 0.46 0.48 85.7 85.7 0.0
2009-May-12 Tue 0.46 0.46 0.46 0.46 74.6 74.6 0.0
2009-May-11 Mon 0.45 0.45 0.43 0.43 14.0 14.0 ###
2009-May-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-May-07 Thu ### ### 0.45 0.45 ### ### 0.0
2009-May-06 Wed 0.47 0.47 0.47 0.47 ### ### ###
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-May-01 Fri 0.425 0.44 0.425 0.44 85.0 85.0 ###
2009-Apr-30 Thu 0.45 0.46 0.42 0.42 7.2 7.2 ###
2009-Apr-29 Wed 0.45 0.45 0.45 0.45 64.1 64.1 0.0
2009-Apr-28 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Apr-27 Mon 0.41 0.41 0.41 0.41 ### ### ###
2009-Apr-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-23 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2009-Apr-22 Wed 0.43 0.43 0.43 0.43 72.6 72.6 ###
2009-Apr-21 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Apr-20 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Apr-17 Fri 0.4 0.43 0.4 0.43 ### ### ###
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Apr-09 Thu 0.4 0.4 0.4 0.4 63.2 63.2 0.0
2009-Apr-08 Wed 0.4 0.4 0.4 0.4 79.6 79.6 0.0
2009-Apr-07 Tue 0.445 0.445 ### ### ### ### 0.0
2009-Apr-06 Mon 0.43 0.43 0.43 0.43 66.1 66.1 ###
2009-Apr-03 Fri 0.42 0.42 0.42 0.42 67.3 67.3 ###
2009-Apr-02 Thu 0.44 0.44 0.44 0.44 ### ### ###
2009-Apr-01 Wed 0.4 0.4 0.4 0.4 70.0 70.0 0.0
2009-Mar-31 Tue 0.41 0.41 0.41 0.41 ### ### ###
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed 0.4 0.4 ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 93.4 93.4 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 1,747 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 2.2 2.2 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 30,172 0 2.2 2.2 0.0
2009-Feb-20 Fri 0.42 0.42 0.42 0.42 78.4 78.4 ###
2009-Feb-19 Thu ### 0.41 ### 0.41 32,925 6,749 93.5 93.5 ###
2009-Feb-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-09 Mon 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 98.5 98.5 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.325 0.325 ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.375 0.375 0.375 0.375 0 ###
2009-Jan-23 Fri 0.375 0.375 0.375 0.375 0 ###
2009-Jan-22 Thu 0.375 0.375 0.375 0.375 0 ###
2009-Jan-21 Wed 0.375 0.375 0.375 0.375 0 ###
2009-Jan-20 Tue 0.375 0.375 0.375 0.375 0 ###
2009-Jan-19 Mon 0.375 0.375 0.375 0.375 0 ###
2009-Jan-16 Fri 0.375 0.375 0.375 0.375 0 ###
2009-Jan-15 Thu 0.375 0.375 0.375 0.375 0 ###
2009-Jan-14 Wed 0.375 0.375 0.375 0.375 0 ###
2009-Jan-13 Tue 0.375 0.375 0.375 0.375 0 ###
2009-Jan-12 Mon 0.375 0.375 0.375 0.375 0 ###
2009-Jan-09 Fri ### 0.375 ### 0.375 ### ### ###
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 20.8 20.8 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 78.9 78.9 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 12,750 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon 0.345 ### 0.345 ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.29 ### 0.29 ### 96.1 96.1 0.0
2008-Nov-21 Fri ### ### 0.255 0.255 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 41.9 41.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 37,080 0 ### ### 0.0
2008-Nov-12 Wed 0.345 0.345 0.345 0.345 1,920 ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.345 0.345 0.345 0.345 0 0.0
2008-Nov-10 Mon 0.345 ### 0.345 0.345 22,080 ### ### ### 0.0
2008-Nov-07 Fri ### ### 0.345 0.345 8.8 8.8 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.345 ### 0.345 ### ### ### 0.0
2008-Nov-04 Tue 0.345 0.345 0.345 0.345 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 9.5 9.5 0.0
2008-Oct-30 Thu ### ### ### ### 49,375 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 98.6 98.6 0.0
2008-Oct-16 Thu 0.4 0.4 ### ### 7.0 7.0 0.0
2008-Oct-15 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Oct-14 Tue 0.4 0.41 0.4 0.41 ### ### ###
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 25.3 25.3 0.0
2008-Oct-09 Thu 0.425 0.425 0.41 0.41 ### ### ###
2008-Oct-08 Wed 0.44 0.44 0.42 0.42 20,086 ### 27.3 27.3 ###
2008-Oct-07 Tue 0.41 0.41 0.41 0.41 63.0 63.0 ###
2008-Oct-06 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Oct-03 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Oct-02 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Oct-01 Wed 0.55 0.55 0.55 0.55 73.5 73.5 ###
2008-Sep-30 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Sep-29 Mon 0.57 0.57 0.55 0.55 24.0 24.0 ###
2008-Sep-26 Fri 0.58 0.58 0.58 0.58 ### ### ###
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.58 0.58 0.58 0.58 ### ### ###
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.585 ### 0.585 ### ### ### 0.0
2008-Sep-18 Thu 0.585 0.585 0.585 0.585 ### ### ###
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue 0.55 ### 0.55 ### 98.5 98.5 0.0
2008-Sep-15 Mon ### ### ### ### 22,528 0 38.6 38.6 0.0
2008-Sep-12 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Sep-11 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Sep-10 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Sep-09 Tue 0.75 0.77 0.75 0.75 ### ### ###
2008-Sep-08 Mon 0.76 0.76 0.76 0.76 62.2 62.2 0.1
2008-Sep-05 Fri 0.76 0.775 0.75 0.775 80.8 80.8 0.1
2008-Sep-04 Thu ### ### 0.76 0.76 43.6 43.6 0.1
2008-Sep-03 Wed 0.8 0.8 0.8 0.8 6,250 ### 75.5 75.5 0.1
2008-Sep-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-28 Thu 0.8 0.8 0.8 0.8 68.0 68.0 0.1
2008-Aug-27 Wed ### 0.8 ### 0.8 24,880 9,952 ### ### 0.1
2008-Aug-26 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Aug-25 Mon 0.75 0.75 0.75 0.75 ### ### ###
2008-Aug-22 Fri 0.72 0.72 0.7 0.7 11.7 11.7 ###
2008-Aug-21 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Aug-20 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Aug-19 Tue 0.75 0.75 0.75 0.75 670 ### ### ### ###
2008-Aug-18 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Aug-15 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Aug-14 Thu 0.75 0.75 0.75 0.75 ### ### ###
2008-Aug-13 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Aug-12 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Aug-11 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Aug-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Aug-07 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Aug-06 Wed 0.73 0.73 0.7 0.7 3,222 ### ### ### ###
2008-Aug-05 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-Aug-04 Mon 0.755 0.755 0.75 0.75 38.7 38.7 ###
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.75 0.755 0.75 0.755 73.8 73.8 ###
2008-Jul-30 Wed 0.725 0.73 0.725 0.73 72.1 72.1 0.1
2008-Jul-29 Tue 0.73 0.73 0.73 0.73 76.2 76.2 0.1
2008-Jul-28 Mon 0.74 0.74 0.73 0.73 32.1 32.1 0.1
2008-Jul-25 Fri ### ### 0.76 0.76 ### ### 0.1
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.73 0.73 0.7 0.7 10,940 7,822 8.4 8.4 ###
2008-Jul-22 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Jul-21 Mon 0.83 0.85 0.83 0.85 ### ### ###
2008-Jul-18 Fri 0.83 0.85 0.83 0.85 86.0 86.0 ###
2008-Jul-17 Thu 0.75 0.825 0.75 0.825 11,948 ### 97.3 97.3 0.1
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.75 0.75 0.75 0.75 1,552 ### 81.1 81.1 ###
2008-Jul-14 Mon 0.785 0.785 0.75 0.75 15,248 ### ### ### ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.83 0.83 0.83 0.83 7,648 6,347 73.4 73.4 ###
2008-Jul-09 Wed 0.83 0.83 0.83 0.83 ### ### ###
2008-Jul-08 Tue 0.85 0.85 0.85 0.85 81.0 81.0 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### 0.85 0.85 6.4 6.4 ###
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue 1 1 1 1 0 ###
2008-Jun-30 Mon ### 1 ### 1 90.1 90.1 ###
2008-Jun-27 Fri 1 1 ### ### 8.8 8.8 0.0
2008-Jun-26 Thu 0.85 ### 0.85 1 98.5 98.5 ###
2008-Jun-25 Wed ### ### 0.85 0.85 ### ### ###
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 785 0 73.4 73.4 0.0
2008-Jun-20 Fri 0.955 0.955 ### ### 8.4 8.4 0.0
2008-Jun-19 Thu ### ### ### ### 97,951 0 95.8 95.8 0.0
2008-Jun-18 Wed 0.87 ### 0.87 ### ### ### 0.0
2008-Jun-17 Tue 0.88 0.88 0.88 0.88 4,825 4,246 66.5 66.5 0.1
2008-Jun-16 Mon 0.875 0.88 0.875 0.88 ### ### 0.1
2008-Jun-13 Fri 0.87 0.87 0.87 0.87 72.2 72.2 0.1
2008-Jun-12 Thu 0.925 0.925 0.88 0.88 14.4 14.4 0.1
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 18,526 0 34.4 34.4 0.0
2008-Jun-06 Fri 0.945 0.945 0.945 0.945 72.2 72.2 0.1
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 55,226 0 98.7 98.7 0.0
2008-Jun-02 Mon ### ### ### ### 17,725 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 5,473 0 31.4 31.4 0.0
2008-May-29 Thu ### ### ### ### 31.3 31.3 0.0
2008-May-28 Wed ### ### ### ### 37,344 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### 13,558 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 0.925 ### 0.925 ### ### ### 0.0
2008-May-22 Thu ### ### 0.925 0.925 ### ### ###
2008-May-21 Wed 0.855 ### 0.855 0.855 67.7 67.7 ###
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.845 ### 0.84 ### 72,020 30,248 92.1 92.1 0.0
2008-May-16 Fri ### 0.84 ### 0.84 ### ### ###
2008-May-15 Thu 0.76 ### 0.76 ### 49,222 ### ### ### 0.0
2008-May-14 Wed 0.785 0.785 0.785 0.785 65.8 65.8 ###
2008-May-13 Tue 0.81 0.81 0.785 0.785 14.1 14.1 ###
2008-May-12 Mon 0.81 0.81 0.81 0.81 68.4 68.4 0.1
2008-May-09 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.86 0.86 0.85 0.85 31.3 31.3 ###
2008-May-06 Tue 0.85 0.85 0.84 0.84 12,350 ### ### ### ###
2008-May-05 Mon 0.86 0.86 0.86 0.86 0 ###
2008-May-02 Fri 0.845 0.86 0.845 0.86 80,575 ### 78.0 78.0 ###
2008-May-01 Thu 0.75 ### 0.75 ### 97.8 97.8 0.0
2008-Apr-30 Wed 0.745 0.745 0.74 0.74 ### ### 0.1
2008-Apr-29 Tue ### 0.74 ### 0.74 74.2 74.2 0.1
2008-Apr-28 Mon 0.73 ### 0.73 ### ### ### 0.0
2008-Apr-24 Thu 0.725 0.73 0.71 0.71 ### ### ###
2008-Apr-23 Wed 0.7 0.7 ### ### ### ### 0.0
2008-Apr-22 Tue ### 0.7 ### 0.7 77.4 77.4 ###
2008-Apr-21 Mon 0.675 ### 0.675 ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-16 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-15 Tue 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-14 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-11 Fri 0.73 0.73 0.73 0.73 71.0 71.0 0.1
2008-Apr-10 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.655 0.655 0.655 0.655 0 ###
2008-Apr-03 Thu ### ### 0.655 0.655 22.5 22.5 ###
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon 0.7 0.7 ### ### 16.6 16.6 0.0
2008-Mar-28 Fri 0.675 ### 0.675 ### 11,750 ### 84.3 84.3 0.0
2008-Mar-27 Thu ### ### 0.675 0.675 15.7 15.7 0.0
2008-Mar-26 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Mar-25 Tue ### 0.675 ### 0.675 ### ### 0.0
2008-Mar-20 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Mar-19 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Mar-18 Tue ### 0.71 ### 0.71 6,155 2,185 ### ### ###
2008-Mar-17 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-Mar-14 Fri 0.72 0.72 0.72 0.72 ### ### ###
2008-Mar-13 Thu 0.785 0.785 0.785 0.785 0 ###
2008-Mar-12 Wed 0.685 0.785 0.685 0.785 98.6 98.6 ###
2008-Mar-11 Tue 0.75 0.75 ### ### 33,959 ### 2.6 2.6 0.0
2008-Mar-10 Mon 0.755 0.755 0.75 0.75 ### ### ###
2008-Mar-07 Fri 0.79 0.79 0.75 0.75 23,041 17,741 ### ### ###
2008-Mar-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-05 Wed 0.8 0.8 0.8 0.8 75.2 75.2 0.1
2008-Mar-04 Tue ### ### 0.8 0.8 43.0 43.0 0.1
2008-Mar-03 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Feb-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Feb-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Feb-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Feb-26 Tue ### ### ### 0.8 33.6 33.6 0.1
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 0.8 ### 0.8 ### ### ### 0.0
2008-Feb-21 Thu 0.825 0.825 0.825 0.825 69.5 69.5 0.1
2008-Feb-20 Wed 0.8 0.8 0.8 0.8 75.2 75.2 0.1
2008-Feb-19 Tue 0.82 0.83 0.82 0.83 76.9 76.9 ###
2008-Feb-18 Mon 0.85 0.85 0.85 0.85 74.6 74.6 ###
2008-Feb-15 Fri 0.85 0.85 0.85 0.85 1,725 ### ### ### ###
2008-Feb-14 Thu 0.85 0.85 0.83 0.85 ### ### ###
2008-Feb-13 Wed 0.85 0.86 0.82 0.85 87,558 73,548 74.0 74.0 ###
2008-Feb-12 Tue 0.85 0.85 0.83 0.85 ### ### ###
2008-Feb-11 Mon 0.89 0.89 0.89 0.89 81.6 81.6 ###
2008-Feb-08 Fri 0.89 ### 0.89 ### ### ### 0.0
2008-Feb-07 Thu ### ### 0.88 0.88 ### ### 0.1
2008-Feb-06 Wed ### ### ### ### 25.9 25.9 0.0
2008-Feb-05 Tue 0.88 ### 0.88 0.925 29,558 ### ### ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.88 0.88 0.88 0.88 1,942 ### ### ### 0.1
2008-Jan-31 Thu 0.88 0.88 0.83 0.83 13,058 ### 8.7 8.7 ###
2008-Jan-30 Wed ### ### ### ### 12,650 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 28.2 28.2 0.0
2008-Jan-25 Fri ### 0.925 ### ### ### ### 0.0
2008-Jan-24 Thu ### ### 0.89 0.89 ### ### ###
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 22 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 48.8 48.8 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### 1 1 ### ### ###
2008-Jan-16 Wed ### ### ### ### 40.4 40.4 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### 1.185 ### ### 28,484 16,876 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 10.8 10.8 0.0
2008-Jan-09 Wed ### ### ### ### 98.2 98.2 0.0
2008-Jan-08 Tue ### ### 1 1 9.3 9.3 ###
2008-Jan-07 Mon ### ### ### ### 36.7 36.7 0.0
2008-Jan-04 Fri ### ### ### ### 17.3 17.3 0.0
2008-Jan-03 Thu ### ### 1.085 1.085 82,688 44,858 ### ### 0.1
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### 10,480 0 10.5 10.5 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 66.2 66.2 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 17,652 0 ### ### 0.0
2007-Dec-18 Tue 1.21 1.21 1.055 1.055 ### ### 0.1
2007-Dec-17 Mon 1.2 ### 1.2 ### ### ### 0.0
2007-Dec-14 Fri 1.25 1.25 1.2 ### 41,247 50,527 ### ### 0.0
2007-Dec-13 Thu 1.25 1.25 ### ### 28.6 28.6 0.0
2007-Dec-12 Wed 1.255 1.255 1.25 1.25 ### ### ###
2007-Dec-11 Tue ### ### 1.25 1.25 19,353 ### 10.3 10.3 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 21.5 21.5 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 4,875 0 96.1 96.1 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### 641 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 8,927 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 89.5 89.5 0.0
2007-Nov-23 Fri ### ### ### ### 46,120 0 34.8 34.8 0.0
2007-Nov-22 Thu ### ### ### ### 39.6 39.6 0.0
2007-Nov-21 Wed 1.4 1.4 ### ### 5,027 ### 14.9 14.9 0.0
2007-Nov-20 Tue 1.41 1.41 1.41 1.41 ### ### ###
2007-Nov-19 Mon 1.45 1.45 1.4 1.4 10.5 10.5 ###
2007-Nov-16 Fri 1.45 1.45 1.45 1.45 ### ### ###
2007-Nov-15 Thu 1.5 1.5 1.47 1.47 20.3 20.3 ###
2007-Nov-14 Wed 1.54 1.54 1.54 1.54 ### ### ###
2007-Nov-13 Tue ### ### 1.56 1.56 8,684 6,773 6.3 6.3 ###
2007-Nov-12 Mon ### ### ### ### 9,242 0 ### ### 0.0
2007-Nov-09 Fri 1.585 1.79 1.585 ### 132,945 224,344 ### ### 0.0
2007-Nov-08 Thu 1.57 1.57 1.56 1.56 ### ### ###
2007-Nov-07 Wed 1.55 1.56 1.55 1.56 72.7 72.7 ###
2007-Nov-06 Tue 1.53 1.53 1.53 1.53 64.9 64.9 ###
2007-Nov-05 Mon 1.53 ### 1.53 ### ### ### 0.0
2007-Nov-02 Fri 1.55 1.55 1.55 1.55 61.3 61.3 ###
2007-Nov-01 Thu 1.54 ### 1.54 1.59 56,485 ### ### ### ###
2007-Oct-31 Wed 1.46 1.5 1.46 1.5 82.1 82.1 0.1
2007-Oct-30 Tue 1.51 1.51 1.45 1.45 9.8 9.8 ###
2007-Oct-29 Mon 1.41 1.51 1.41 1.51 ### ### 0.1
2007-Oct-26 Fri 1.48 1.48 1.45 1.47 27.9 27.9 ###
2007-Oct-25 Thu 1.47 1.47 1.47 1.47 70.3 70.3 ###
2007-Oct-24 Wed 1.47 1.485 1.47 1.485 ### ### ###
2007-Oct-23 Tue 1.47 ### 1.47 1.47 60.6 60.6 ###
2007-Oct-22 Mon 1.49 1.49 1.46 1.46 72,685 ### 21.4 21.4 0.1
2007-Oct-19 Fri 1.47 1.5 1.47 1.47 68.5 68.5 ###
2007-Oct-18 Thu 1.5 1.5 1.46 1.5 ### ### 0.1
2007-Oct-17 Wed 1.52 1.52 1.5 1.5 27.0 27.0 0.1
2007-Oct-16 Tue 1.52 ### 1.52 1.56 19,050 14,478 ### ### ###
2007-Oct-15 Mon 1.53 1.53 1.5 1.5 10,450 ### ### ### 0.1
2007-Oct-12 Fri 1.48 ### 1.48 ### 47,056 34,821 ### ### 0.0
2007-Oct-11 Thu 1.4 ### 1.4 ### 82.1 82.1 0.0
2007-Oct-10 Wed 1.43 1.43 ### ### ### ### 0.0
2007-Oct-09 Tue 1.5 1.59 ### ### 1.1 1.1 0.0
2007-Oct-08 Mon 1.47 1.5 1.47 1.5 33,380 ### ### ### 0.1
2007-Oct-05 Fri 1.5 1.5 1.5 1.5 62.8 62.8 0.1
2007-Oct-04 Thu ### ### 1.5 1.5 26,649 19,986 4.4 4.4 0.1
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 1.7 1.7 1.53 ### ### ### 0.0
2007-Oct-01 Mon ### 1.7 ### 1.7 ### ### ###
2007-Sep-28 Fri 1.5 ### 1.5 ### 94.0 94.0 0.0
2007-Sep-27 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
2007-Sep-26 Wed 1.46 1.5 1.46 1.5 ### ### 0.1
2007-Sep-25 Tue 1.52 1.52 1.52 1.52 64.4 64.4 0.1
2007-Sep-24 Mon 1.51 ### 1.5 1.5 29.2 29.2 0.1
2007-Sep-21 Fri 1.5 1.5 1.5 1.5 61.4 61.4 0.1
2007-Sep-20 Thu 1.54 1.555 1.5 1.54 ### ### ###
2007-Sep-19 Wed 1.55 1.59 ### 1.54 ### ### ###
2007-Sep-18 Tue 1.45 1.45 1.45 1.45 80.0 80.0 ###
2007-Sep-17 Mon 1.45 1.5 1.45 1.5 90.4 90.4 0.1
2007-Sep-14 Fri 1.42 1.42 1.4 1.4 24,229 ### 17.1 17.1 ###
2007-Sep-13 Thu 1.42 1.42 1.42 1.42 771 ### 72.5 72.5 ###
2007-Sep-12 Wed 1.4 1.4 1.4 1.4 75.5 75.5 ###
2007-Sep-11 Tue ### 1.4 ### 1.4 17,829 12,480 73.8 73.8 ###
2007-Sep-10 Mon 1.385 1.385 ### 1.385 ### ### 0.1
2007-Sep-07 Fri ### 1.385 ### 1.385 5,528 3,828 ### ### 0.1
2007-Sep-06 Thu 1.4 1.4 ### ### 20,351 14,245 ### ### 0.0
2007-Sep-05 Wed 1.4 1.4 1.4 1.4 72.1 72.1 ###
2007-Sep-04 Tue 1.49 1.49 1.45 1.45 15.8 15.8 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 94.9 94.9 0.0
2007-Aug-30 Thu 1.45 1.45 1.4 1.4 12.4 12.4 ###
2007-Aug-29 Wed 1.5 1.5 1.455 1.455 12.1 12.1 ###
2007-Aug-28 Tue 1.56 1.56 1.5 1.5 9.1 9.1 0.1
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 1.555 ### 1.55 1.56 71.3 71.3 ###
2007-Aug-23 Thu 1.45 ### 1.45 1.55 93.1 93.1 ###
2007-Aug-22 Wed 1.42 1.42 1.4 1.4 ### ### ###
2007-Aug-21 Tue ### 1.42 ### 1.42 ### ### ###
2007-Aug-20 Mon 1.27 ### 1.27 ### ### ### 0.0
2007-Aug-17 Fri 1.2 1.21 ### 1.21 70.7 70.7 ###
2007-Aug-16 Thu 1.26 1.26 1 1.2 96,650 ### 30.0 30.0 0.1
2007-Aug-15 Wed ### 1.4 ### 1.4 90.3 90.3 ###
2007-Aug-14 Tue 1.58 1.58 1.51 1.51 25,181 ### ### ### 0.1
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### 1.51 1.54 4.8 4.8 ###
2007-Aug-09 Thu 1.78 1.78 1.78 1.78 0 0.1
2007-Aug-08 Wed 1.84 1.84 ### 1.78 ### ### 0.1
2007-Aug-07 Tue 1.79 1.86 1.79 1.86 30,645 55,927 89.7 89.7 0.1
2007-Aug-06 Mon 1.8 1.8 1.75 1.79 51.5 51.5 0.1
2007-Aug-03 Fri 1.75 1.85 1.75 1.83 ### ### ###
2007-Aug-02 Thu 1.89 1.89 1.75 1.75 ### ### 0.1
2007-Aug-01 Wed ### ### 1.73 1.74 13,740 11,885 ### ### 0.1
2007-Jul-31 Tue 1.75 2 1.71 2 69,183 ### 99.2 99.2 0.1
2007-Jul-30 Mon 1.78 1.78 1.73 1.73 11.8 11.8 ###
2007-Jul-27 Fri 1.88 1.88 1.75 1.8 113,677 206,323 ### ### 0.1
2007-Jul-26 Thu ### ### 1.885 ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 14,975 0 26.4 26.4 0.0
2007-Jul-24 Tue ### ### ### ### 15,325 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 75.2 75.2 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 16,526 0 ### ### 0.0
2007-Jul-17 Tue 2 2 2 2 67.9 67.9 0.1
2007-Jul-16 Mon 2 ### 2 2 159,378 159,378 ### ### 0.1
2007-Jul-13 Fri ### ### ### 2 100,870 0 71.1 71.1 0.1
2007-Jul-12 Thu 2 ### 1.87 ### 31.1 31.1 0.0
2007-Jul-11 Wed 2 2 ### ### ### ### 0.0
2007-Jul-10 Tue ### 2 ### ### 32,070 32,070 ### ### 0.0
2007-Jul-09 Mon ### ### 1.86 ### ### ### 0.0
2007-Jul-06 Fri ### ### 1.89 ### ### ### 0.0
2007-Jul-05 Thu 1.925 1.925 ### ### 34.4 34.4 0.0
2007-Jul-04 Wed 1.985 1.985 ### ### 14.8 14.8 0.0
2007-Jul-03 Tue ### ### ### ### 21,843 0 17.4 17.4 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu 2 ### 2 ### 81.2 81.2 0.0
2007-Jun-27 Wed ### ### ### ### 81,150 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 2 ### 2 ### 67,640 67,640 ### ### 0.0
2007-Jun-20 Wed 1.8 ### 1.8 ### 146,745 132,070 98.9 98.9 0.0
2007-Jun-19 Tue ### ### 1.8 1.8 ### ### 0.1
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 2 2 ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 87.2 87.2 0.0
2007-Jun-13 Wed 2 2 ### 2 94,543 94,543 ### ### 0.1
2007-Jun-12 Tue ### ### ### ### 4.4 4.4 0.0
2007-Jun-08 Fri ### 2 ### 2 68.9 68.9 0.1
2007-Jun-07 Thu ### ### ### ### 68,246 0 6.3 6.3 0.0
2007-Jun-06 Wed 2 ### 2 ### 96.6 96.6 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 1.985 ### ### ### 12,755 0 67.3 67.3 0.0
2007-Jun-01 Fri ### 2 ### 2 80.7 80.7 0.1
2007-May-31 Thu ### 2 ### ### 9,250 9,250 ### ### 0.0
2007-May-30 Wed ### ### ### ### 9,750 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### 2 83.9 83.9 0.1
2007-May-25 Fri ### ### 2 2 39,470 39,470 18.3 18.3 0.1
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 50,350 0 84.6 84.6 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### 2 ### ### 0.1
2007-May-17 Thu ### ### ### ### 25.1 25.1 0.0
2007-May-16 Wed ### ### ### ### 37,587 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 103,146 0 26.3 26.3 0.0
2007-May-14 Mon 2.21 2.27 ### 2.2 65,979 74,886 ### ### 0.2
2007-May-11 Fri 2.23 2.23 ### 2.2 15,441 ### ### ### 0.2
2007-May-10 Thu 2.29 ### 2.23 2.23 25,455 28,382 ### ### ###
2007-May-09 Wed ### ### 2.23 2.28 18,520 20,649 28.0 28.0 0.2
2007-May-08 Tue ### ### ### ### 4,350 0 80.3 80.3 0.0
2007-May-07 Mon 2.28 ### 2.28 ### 12,150 13,850 73.8 73.8 0.0
2007-May-04 Fri 2.22 2.22 2.22 2.22 ### ### 0.2
2007-May-03 Thu ### 2.28 ### 2.28 42,876 48,878 ### ### 0.2
2007-May-02 Wed 2.2 2.22 ### ### ### ### 0.0
2007-May-01 Tue ### ### 2.2 2.2 98,852 ### 12.8 12.8 0.2
2007-Apr-30 Mon 2.29 ### 2.29 ### 67.8 67.8 0.0
2007-Apr-27 Fri 2.21 2.25 2.2 2.25 92,645 ### ### ### ###
2007-Apr-26 Thu ### ### 2.2 2.22 7.3 7.3 0.2
2007-Apr-24 Tue ### ### 2.25 ### 36.0 36.0 0.0
2007-Apr-23 Mon 2.23 ### 2.22 ### ### ### 0.0
2007-Apr-20 Fri 2.24 2.24 2.2 2.2 123,070 ### ### ### 0.2
2007-Apr-19 Thu ### 2.26 ### 2.2 90,649 ### 91.2 91.2 0.2
2007-Apr-18 Wed ### ### ### ### 258,841 0 ### ### 0.0
2007-Apr-17 Tue ### 2.4 2.25 2.25 51,976 120,844 ### ### ###
2007-Apr-16 Mon ### 2.48 ### ### 91,429 113,371 ### ### 0.0
2007-Apr-13 Fri 2.7 2.71 2.28 ### 334,921 835,627 ### ### 0.0
2007-Apr-12 Thu 2.51 2.7 2.51 2.59 ### ### 0.2
2007-Apr-11 Wed 2.5 ### 2.45 2.47 26.8 26.8 ###
2007-Apr-10 Tue ### 2.5 ### 2.5 245,476 306,845 ### ### 0.2
2007-Apr-05 Thu ### ### ### ### 277,078 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 15.0 15.0 0.0
2007-Apr-02 Mon ### ### ### ### 276,486 0 95.5 95.5 0.0
2007-Mar-30 Fri ### ### ### ### 289,346 0 ### ### 0.0
2007-Mar-29 Thu 1.73 ### 1.73 ### 416,472 360,248 ### ### 0.0
2007-Mar-28 Wed 1.73 1.79 ### ### 85,370 ### ### ### 0.0
2007-Mar-27 Tue ### 1.75 ### 1.72 266,655 233,323 90.5 90.5 0.1
2007-Mar-26 Mon 1.345 ### 1.345 1.59 ### ### ###
2007-Mar-23 Fri ### ### 1.345 1.345 11.8 11.8 ###
2007-Mar-22 Thu ### 1.375 ### 1.375 ### ### 0.1
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 1.21 1.26 1.21 1.26 92.8 92.8 ###
2007-Mar-19 Mon 1.24 1.24 1.21 1.21 14.3 14.3 ###
2007-Mar-16 Fri ### ### 1.24 1.24 1.5 1.5 0.1
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 1.28 ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 76.8 76.8 0.0
2007-Mar-09 Fri ### ### ### ### 14,680 0 ### ### 0.0
2007-Mar-08 Thu 1.25 ### 1.25 1.29 ### ### 0.1
2007-Mar-07 Wed 1.24 1.26 1.22 1.26 ### ### ###
2007-Mar-06 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Mar-05 Mon 1.25 1.26 ### 1.22 41.0 41.0 0.1
2007-Mar-02 Fri 1.26 1.325 1.23 ### 138,555 ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 1.25 ### 143,654 89,783 ### ### 0.0
2007-Feb-27 Tue 1.27 1.47 1.25 1.47 131,173 ### ### ### ###
2007-Feb-26 Mon ### ### 1.27 1.27 37,750 23,971 1.9 1.9 ###
2007-Feb-23 Fri ### ### ### ### 25,650 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 16,527 0 11.6 11.6 0.0
2007-Feb-21 Wed 1.4 1.4 ### 1.4 18,240 ### 72.5 72.5 ###
2007-Feb-20 Tue ### ### ### ### 23,220 0 ### ### 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 1.42 1.42 ### 1.42 69.8 69.8 ###
2007-Feb-15 Thu 1.42 1.46 1.41 1.45 24,370 34,970 ### ### ###
2007-Feb-14 Wed ### 1.42 ### 1.42 ### ### ###
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### 1.25 1.25 13,921 ### 3.4 3.4 ###
2007-Feb-09 Fri 1.25 1.4 1.25 ### 24,158 ### 90.6 90.6 0.0
2007-Feb-08 Thu 1.25 ### 1.25 1.25 66.4 66.4 ###
2007-Feb-07 Wed ### ### 1.25 1.25 76,222 ### ### ### ###
2007-Feb-06 Tue 1.385 1.385 1.275 ### 5.2 5.2 0.0
2007-Feb-05 Mon ### 1.385 ### 1.385 ### ### 0.1
2007-Feb-02 Fri 1.4 1.4 ### 1.4 80,955 ### 65.7 65.7 ###
2007-Feb-01 Thu 1.4 1.48 1.4 1.47 ### ### ###
2007-Jan-31 Wed 1.43 1.43 ### 1.4 24,025 17,177 ### ### ###
2007-Jan-30 Tue 1.47 1.47 ### ### 1.7 1.7 0.0
2007-Jan-29 Mon 1.5 1.5 1.5 1.5 71.3 71.3 0.1
2007-Jan-25 Thu 1.59 1.59 1.53 1.53 16,650 25,974 8.9 8.9 ###
2007-Jan-24 Wed 1.57 1.59 1.57 1.59 77.2 77.2 ###
2007-Jan-23 Tue 1.525 1.57 1.525 1.56 ### ### ###
2007-Jan-22 Mon 1.5 1.525 1.5 1.525 25,150 ### 80.6 80.6 0.1
2007-Jan-19 Fri 1.45 1.45 1.4 1.4 69,174 98,572 ### ### ###
2007-Jan-18 Thu 1.51 1.51 1.45 1.45 7.3 7.3 ###
2007-Jan-17 Wed 1.52 1.52 1.5 1.51 ### ### 0.1
2007-Jan-16 Tue 1.42 1.52 1.42 1.52 96.5 96.5 0.1
2007-Jan-15 Mon ### 1.4 ### 1.4 69.5 69.5 ###
2007-Jan-12 Fri 1.26 ### 1.26 ### 83,746 52,759 ### ### 0.0
2007-Jan-11 Thu 1.27 1.29 1.21 1.21 5.4 5.4 ###
2007-Jan-10 Wed 1.24 1.24 1.24 1.24 3,750 4,650 77.0 77.0 0.1
2007-Jan-09 Tue ### ### 1.24 1.24 ### ### 0.1
2007-Jan-08 Mon ### ### ### ### 17,158 0 28.8 28.8 0.0
2007-Jan-05 Fri 1.45 1.45 1.4 1.4 ### ### ###
2007-Jan-04 Thu ### ### 1.4 1.4 ### ### ###
2007-Jan-03 Wed 1.48 1.525 1.42 ### 73,879 108,786 79.1 79.1 0.0
2007-Jan-02 Tue 1.25 1.53 1.25 1.45 130,588 ### ### ### ###
2006-Dec-29 Fri ### 1.25 ### 1.25 ### ### ###
2006-Dec-28 Thu ### 1.145 ### 1.145 ### ### ###
2006-Dec-27 Wed ### ### ### ### 16,045 0 17.2 17.2 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### 1.085 1.085 17.2 17.2 0.1
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### 1.085 1.085 ### ### 0.1
2006-Dec-13 Wed ### ### ### ### 84.7 84.7 0.0
2006-Dec-12 Tue ### 1.2 ### ### 82,773 ### 4.7 4.7 0.0
2006-Dec-11 Mon ### ### ### ### 27.9 27.9 0.0
2006-Dec-08 Fri ### 1.2 ### ### 8.9 8.9 0.0
2006-Dec-07 Thu ### ### ### ### 259,442 0 96.6 96.6 0.0
2006-Dec-06 Wed 1 ### 1 ### 76.6 76.6 0.0
2006-Dec-05 Tue ### 1.025 1 1 173,381 175,548 17.2 17.2 ###
2006-Dec-04 Mon ### ### ### ### 9.0 9.0 0.0
2006-Dec-01 Fri ### ### ### ### 130,843 0 30.0 30.0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### 0.885 ### ### ### 0.0
2006-Nov-28 Tue ### ### 0.89 ### 163,326 72,680 ### ### 0.0
2006-Nov-27 Mon 0.85 ### 0.85 ### 94.1 94.1 0.0
2006-Nov-24 Fri 0.8 0.85 0.8 0.85 95.6 95.6 ###
2006-Nov-23 Thu 0.79 0.84 0.79 0.84 90,270 73,570 ### ### ###
2006-Nov-22 Wed 0.79 0.79 0.79 0.79 ### ### ###
2006-Nov-21 Tue 0.8 0.8 0.79 0.8 16,850 ### 64.5 64.5 0.1
2006-Nov-20 Mon 0.79 0.8 0.79 0.8 84.7 84.7 0.1
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### 0.8 0.8 ### ### 0.1
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.845 0.845 0.8 0.8 4.8 4.8 0.1
2006-Nov-13 Mon ### ### 0.8 0.8 ### ### 0.1
2006-Nov-10 Fri 0.845 0.845 0.75 0.8 67,672 ### 3.8 3.8 0.1
2006-Nov-09 Thu 0.85 0.85 0.84 0.85 ### ### ###
2006-Nov-08 Wed ### ### 0.83 0.83 24,470 10,155 ### ### ###
2006-Nov-07 Tue 0.845 0.89 0.83 0.87 77,088 ### 89.3 89.3 0.1
2006-Nov-06 Mon 0.81 0.845 0.81 0.845 ### ### ###
2006-Nov-03 Fri 0.845 0.85 0.81 0.81 ### ### 0.1
2006-Nov-02 Thu 0.79 0.845 0.79 0.845 96.0 96.0 ###
2006-Nov-01 Wed 0.75 0.79 0.75 0.79 92.6 92.6 ###
2006-Oct-31 Tue 0.7 0.8 ### 0.8 ### ### 0.1
2006-Oct-30 Mon 0.75 0.75 0.73 0.73 12.9 12.9 0.1
2006-Oct-27 Fri 0.76 0.76 0.75 0.75 16,520 12,472 ### ### ###
2006-Oct-26 Thu 0.7 0.75 0.7 0.725 ### ### ###
2006-Oct-25 Wed ### ### ### ### 22.0 22.0 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 82.9 82.9 0.0
2006-Oct-20 Fri ### ### ### ### 4.0 4.0 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### 18.1 18.1 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 6,250 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 28,987 0 8.7 8.7 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.585 0.585 ### ### 8.4 8.4 0.0
2006-Oct-04 Wed 0.56 0.56 0.56 0.56 68.8 68.8 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.59 0.59 0.59 0.59 58.1 58.1 0.0
2006-Sep-28 Thu 0.57 0.59 0.55 0.59 72,170 ### ### ### 0.0
2006-Sep-27 Wed 0.57 0.57 0.57 0.57 ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.555 ### 0.55 ### 97.1 97.1 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.655 0.655 ### ### 48,549 ### 18.6 18.6 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 89.7 89.7 0.0
2006-Sep-05 Tue ### ### 0.645 0.675 70,455 22,721 84.7 84.7 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 1,750 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 16.5 16.5 0.0
2006-Aug-30 Wed ### ### ### ### 7,450 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.685 ### 0.685 ### 82.4 82.4 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 12,687 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 37,775 0 ### ### 0.0
2006-Aug-18 Fri ### 0.7 ### ### 23.3 23.3 0.0
2006-Aug-17 Thu 0.7 0.7 ### ### 16.0 16.0 0.0
2006-Aug-16 Wed ### 0.7 ### 0.7 ### ### ###
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon 0.685 0.685 0.685 0.685 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.7 0.73 ### 0.73 93.1 93.1 0.1
2006-Aug-09 Wed 0.725 0.725 0.725 0.725 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
2006-Aug-04 Fri ### ### 0.7 0.73 35,375 12,381 32.0 32.0 0.1
2006-Aug-03 Thu 0.75 0.755 0.75 0.755 74.3 74.3 ###
2006-Aug-02 Wed 0.73 0.75 0.73 0.75 44,950 ### ### ### ###
2006-Aug-01 Tue ### 0.73 0.7 0.73 88.7 88.7 0.1
2006-Jul-31 Mon 0.71 0.75 0.7 0.75 136,428 ### 94.6 94.6 ###
2006-Jul-28 Fri ### 0.7 ### 0.7 27,674 9,685 83.4 83.4 ###
2006-Jul-27 Thu ### 0.7 ### 0.7 71.7 71.7 ###
2006-Jul-26 Wed ### 0.7 ### 0.7 86.3 86.3 ###
2006-Jul-25 Tue ### 0.7 ### ### 89.5 89.5 0.0
2006-Jul-24 Mon ### ### ### ### 14.5 14.5 0.0
2006-Jul-21 Fri ### ### ### ### 22,622 0 72.6 72.6 0.0
2006-Jul-20 Thu 0.7 0.7 ### ### 21.7 21.7 0.0
2006-Jul-19 Wed ### 0.7 ### ### 101,543 35,540 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### 0.675 ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 62,959 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.57 ### 0.57 ### 94.9 94.9 0.0
2006-Jul-05 Wed 0.585 ### 0.585 ### ### ### 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.585 0.59 0.585 0.59 ### ### 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### 550 0 ### ### 0.0
2006-Jun-26 Mon ### ### 0.585 0.585 20.3 20.3 ###
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.59 ### 0.59 ### 26,040 7,681 ### ### 0.0
2006-Jun-20 Tue 0.59 0.59 0.59 0.59 1,250 ### ### ### 0.0
2006-Jun-19 Mon ### ### 0.59 0.59 32,073 ### ### ### 0.0
2006-Jun-16 Fri 0.59 ### 0.59 ### 47,628 14,050 ### ### 0.0
2006-Jun-15 Thu 0.58 0.59 0.57 0.57 ### ### ###
2006-Jun-14 Wed ### ### 0.575 0.575 ### ### ###
2006-Jun-13 Tue ### ### ### ### 28.6 28.6 0.0
2006-Jun-09 Fri ### ### ### ### 35,940 0 ### ### 0.0
2006-Jun-08 Thu 0.645 0.645 ### ### 38.2 38.2 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 93.9 93.9 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### 0.645 ### 0.645 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### 0.625 0.625 94,880 29,650 ### ### 0.0
2006-May-30 Tue ### 0.7 ### ### 79,920 27,972 15.6 15.6 0.0
2006-May-29 Mon 0.59 ### 0.59 ### 98.9 98.9 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.56 0.56 0.56 0.56 75.3 75.3 ###
2006-May-24 Wed 0.575 ### 0.57 ### 88.1 88.1 0.0
2006-May-23 Tue ### ### 0.57 0.57 10.9 10.9 ###
2006-May-22 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2006-May-19 Fri 0.56 0.58 0.54 0.55 231,080 ### ### ### ###
2006-May-18 Thu ### ### 0.55 0.57 ### ### ###
2006-May-17 Wed ### ### ### ### 17.8 17.8 0.0
2006-May-16 Tue ### ### ### ### 23.1 23.1 0.0
2006-May-15 Mon 0.72 0.72 0.7 0.7 19.5 19.5 ###
2006-May-12 Fri 0.675 0.74 0.675 0.74 98.2 98.2 0.1
2006-May-11 Thu ### 0.675 ### 0.675 ### ### 0.0
2006-May-10 Wed ### ### 0.625 0.625 34,386 10,745 18.7 18.7 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0.655 0.7 0.655 0.655 ### ### ###
2006-May-01 Mon ### 0.7 ### 0.7 96.7 96.7 ###
2006-Apr-28 Fri ### 0.7 ### 0.7 51,120 ### ### ### ###
2006-Apr-27 Thu ### ### ### ### 66,280 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.655 0.655 ### ### 23,050 7,548 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 12.6 12.6 0.0
2006-Apr-20 Thu ### 0.7 ### ### ### ### 0.0
2006-Apr-19 Wed ### 0.73 ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 0.58 0.58 ### ### ###
2006-Apr-10 Mon ### ### ### ### 37,459 0 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.7 ### 0.7 ### ### ###
2006-Apr-06 Thu 0.7 0.72 ### 0.72 87.0 87.0 ###
2006-Apr-05 Wed ### 0.71 ### 0.7 95.9 95.9 ###
2006-Apr-04 Tue 0.71 0.71 ### 0.675 8.0 8.0 0.0
2006-Apr-03 Mon 0.71 0.755 0.7 0.71 166,850 121,383 63.4 63.4 ###
2006-Mar-31 Fri ### 0.72 ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 0.9 0.9 0.0
2006-Mar-29 Wed ### 0.855 ### 0.83 429,587 183,648 90.1 90.1 ###
2006-Mar-28 Tue 0.78 ### 0.78 0.79 257,957 ### 74.7 74.7 ###
2006-Mar-27 Mon 0.75 0.78 0.7 0.74 385,545 ### 22.4 22.4 0.1
2006-Mar-24 Fri 0.7 0.725 ### 0.725 ### ### ###
2006-Mar-23 Thu 0.685 0.72 0.655 0.7 386,575 265,770 84.8 84.8 ###
2006-Mar-22 Wed 0.585 0.7 0.58 ### ### ### 0.0
2006-Mar-21 Tue 0.53 ### 0.53 ### ### ### 0.0
2006-Mar-20 Mon 0.53 0.53 0.52 0.525 24.5 24.5 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.5 0.54 0.5 0.54 97.6 97.6 0.0
2006-Mar-15 Wed 0.5 0.52 0.5 0.52 91.9 91.9 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### 0.5 0.49 0.5 50,075 24,787 74.6 74.6 0.0
2006-Mar-10 Fri 0.52 0.52 0.49 0.49 4,925 2,487 2.8 2.8 ###
2006-Mar-09 Thu 0.53 0.54 0.52 0.52 ### ### 0.0
2006-Mar-08 Wed 0.49 0.54 0.49 ### 98.4 98.4 0.0
2006-Mar-07 Tue 0.48 0.49 0.48 0.49 71,040 34,454 ### ### ###
2006-Mar-06 Mon 0.475 ### 0.47 ### ### ### 0.0
2006-Mar-03 Fri 0.48 0.48 0.48 0.48 81,373 39,059 64.7 64.7 0.0
2006-Mar-02 Thu 0.48 0.48 0.48 0.48 17,277 ### ### ### 0.0
2006-Mar-01 Wed 0.475 0.475 0.475 0.475 36,350 ### ### ### ###
2006-Feb-28 Tue 0.48 0.48 0.475 0.475 ### ### ###
2006-Feb-27 Mon 0.475 ### 0.475 0.48 73.9 73.9 0.0
2006-Feb-24 Fri 0.47 0.47 0.47 0.47 64.7 64.7 ###
2006-Feb-23 Thu 0.46 0.47 0.46 0.47 84.1 84.1 ###
2006-Feb-22 Wed ### ### 0.45 0.46 ### ### 0.0
2006-Feb-21 Tue 0.49 0.49 0.49 0.49 63.7 63.7 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.49 0.49 0.49 0.49 70.1 70.1 ###
2006-Feb-16 Thu 0.47 0.47 0.46 0.46 12,129 ### ### ### 0.0
2006-Feb-15 Wed 0.49 0.49 0.47 0.49 74.1 74.1 ###
2006-Feb-14 Tue 0.47 0.49 0.47 0.49 ### ### ###
2006-Feb-13 Mon 0.48 0.51 0.47 ### 39,220 ### ### ### 0.0
2006-Feb-10 Fri 0.5 0.5 0.48 0.48 33,079 ### 6.5 6.5 0.0
2006-Feb-09 Thu ### ### 0.485 0.485 3.4 3.4 0.0
2006-Feb-08 Wed 0.53 0.53 0.5 0.52 25.8 25.8 0.0
2006-Feb-07 Tue 0.51 0.54 0.5 0.52 ### ### 0.0
2006-Feb-06 Mon ### 0.51 ### 0.5 97.0 97.0 0.0
2006-Feb-03 Fri 0.46 ### 0.46 ### ### ### 0.0
2006-Feb-02 Thu 0.48 0.48 0.48 0.48 13,189 ### ### ### 0.0
2006-Feb-01 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Jan-31 Tue 0.5 0.51 0.48 0.48 9.2 9.2 0.0
2006-Jan-30 Mon 0.485 0.5 0.48 0.5 92.3 92.3 0.0
2006-Jan-27 Fri 0.455 0.5 0.455 0.48 93.7 93.7 0.0
2006-Jan-25 Wed ### 0.49 0.45 0.45 ### ### 0.0
2006-Jan-24 Tue 0.47 0.47 0.47 0.47 68.8 68.8 ###
2006-Jan-23 Mon ### 0.42 0.4 0.42 ### ### ###
2006-Jan-20 Fri 0.47 0.47 0.42 0.42 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### 0.45 0.48 43,071 ### ### ### 0.0
2006-Jan-17 Tue 0.48 ### 0.48 ### 59,571 ### ### ### 0.0
2006-Jan-16 Mon 0.46 0.475 0.44 0.475 132,976 ### ### ### ###
2006-Jan-13 Fri 0.47 0.47 0.46 0.46 24,750 ### 11.3 11.3 0.0
2006-Jan-12 Thu 0.485 ### ### ### 220,724 0 ### ### 0.0
2006-Jan-11 Wed 0.44 0.485 0.44 0.485 259,750 ### 97.9 97.9 0.0
2006-Jan-10 Tue 0.42 0.43 0.42 0.43 89.2 89.2 ###
2006-Jan-09 Mon 0.44 0.45 0.42 0.42 ### ### ###
2006-Jan-06 Fri 0.4 0.45 0.4 0.45 113,075 48,056 ### ### 0.0
2006-Jan-05 Thu ### 0.4 ### 0.4 95.4 95.4 0.0
2006-Jan-04 Wed ### ### ### ### 86.5 86.5 0.0
2006-Jan-03 Tue 0.375 ### 0.375 ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### 0.375 ### ### 78.1 78.1 0.0
2005-Dec-28 Wed ### ### ### ### 12.4 12.4 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.375 0.375 ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.4 0.41 ### ### 21.9 21.9 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-07 Wed ### 0.4 ### 0.4 ### ### 0.0
2005-Dec-06 Tue 0.385 0.4 0.385 ### ### ### 0.0
2005-Dec-05 Mon 0.385 ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 80.7 80.7 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.355 0.355 0.355 0.355 110,953 39,388 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### 0.4 ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 65,670 0 99.4 99.4 0.0
2005-Nov-24 Thu 0.325 ### 0.325 0.325 ### ### ###
2005-Nov-23 Wed ### ### ### ### 10.7 10.7 0.0
2005-Nov-22 Tue 0.385 0.385 ### ### ### ### 0.0
2005-Nov-21 Mon ### 0.385 ### 0.385 80.3 80.3 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 47,782 0 5.0 5.0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### 0.4 ### 0.4 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-03 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.42 0.42 0.42 0.42 72.4 72.4 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.43 0.43 0.42 0.42 34,220 14,543 12.0 12.0 ###
2005-Oct-25 Tue ### 0.42 ### 0.42 140,728 29,552 ### ### ###
2005-Oct-24 Mon 0.385 ### 0.385 ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 67,644 0 14.0 14.0 0.0
2005-Oct-20 Thu 0.41 0.41 ### ### 14,522 2,977 1.2 1.2 0.0
2005-Oct-19 Wed ### 0.42 ### 0.41 101,548 21,325 96.3 96.3 ###
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.42 0.42 ### ### ### ### 0.0
2005-Oct-14 Fri ### 0.44 ### ### 60,650 13,343 73.6 73.6 0.0
2005-Oct-13 Thu ### 0.46 ### 0.45 18,044 4,150 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0.44 0.44 0.41 0.41 3.6 3.6 ###
2005-Oct-10 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2005-Oct-07 Fri 0.455 0.47 0.45 0.46 74,486 ### ### ### 0.0
2005-Oct-06 Thu 0.485 0.485 0.45 0.45 4.7 4.7 0.0
2005-Oct-05 Wed ### ### 0.49 0.49 39.7 39.7 ###
2005-Oct-04 Tue 0.51 0.51 0.5 0.5 19.6 19.6 0.0
2005-Oct-03 Mon 0.51 0.51 0.5 0.5 15.1 15.1 0.0
2005-Sep-30 Fri 0.52 ### 0.51 0.52 67.7 67.7 0.0
2005-Sep-29 Thu 0.47 0.51 0.47 0.51 ### ### ###
2005-Sep-28 Wed ### ### 0.48 0.48 12.1 12.1 0.0
2005-Sep-27 Tue 0.51 0.51 0.49 0.5 108,582 ### ### ### 0.0
2005-Sep-26 Mon 0.53 0.53 0.5 0.51 168,650 86,854 ### ### ###
2005-Sep-23 Fri 0.56 0.56 0.52 0.525 ### ### 0.0
2005-Sep-22 Thu 0.57 0.57 0.54 0.54 3.3 3.3 0.0
2005-Sep-21 Wed ### ### 0.545 0.56 204,420 ### 1.3 1.3 ###
2005-Sep-20 Tue 0.58 ### 0.58 ### ### ### 0.0
2005-Sep-19 Mon 0.58 ### ### 0.58 261,384 0 ### ### ###
2005-Sep-16 Fri ### ### ### ### 426,222 0 ### ### 0.0
2005-Sep-15 Thu 0.525 0.53 ### ### ### ### 0.0
2005-Sep-14 Wed 0.485 ### 0.485 ### 190,773 ### 96.1 96.1 0.0
2005-Sep-13 Tue 0.49 0.49 0.47 0.47 124,979 59,989 6.4 6.4 ###
2005-Sep-12 Mon 0.55 0.58 0.48 0.49 453,670 240,445 0.6 0.6 ###
2005-Sep-09 Fri ### ### 0.58 0.58 1,120,770 325,023 3.6 3.6 ###
2005-Sep-08 Thu 0.59 ### 0.56 ### 234,883 ### ### ### 0.0
2005-Sep-07 Wed 0.57 0.59 0.56 0.59 138,845 ### ### ### 0.0
2005-Sep-06 Tue 0.58 0.58 0.56 0.57 48,240 ### 17.4 17.4 ###
2005-Sep-05 Mon 0.59 0.59 0.58 0.59 152,440 89,177 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 400,242 0 ### ### 0.0
2005-Sep-01 Thu 0.585 0.585 0.56 0.58 444,450 254,447 ### ### ###
2005-Aug-31 Wed 0.59 ### 0.57 0.585 ### ### ###
2005-Aug-30 Tue 0.5 ### 0.5 ### 99.6 99.6 0.0
2005-Aug-29 Mon 0.45 0.5 0.45 0.5 ### ### 0.0
2005-Aug-26 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Aug-25 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2005-Aug-24 Wed 0.47 0.47 0.46 0.47 72,071 ### ### ### ###
2005-Aug-23 Tue 0.49 0.49 0.49 0.49 72.4 72.4 ###
2005-Aug-22 Mon 0.5 0.5 0.475 0.49 ### ### ###
2005-Aug-19 Fri 0.47 0.48 0.47 0.48 83.2 83.2 0.0
2005-Aug-18 Thu 0.5 0.5 0.46 0.49 20.2 20.2 ###
2005-Aug-17 Wed 0.48 ### 0.48 0.5 71,775 17,226 93.9 93.9 0.0
2005-Aug-16 Tue 0.47 0.47 0.47 0.47 65.7 65.7 ###
2005-Aug-15 Mon 0.5 ### 0.47 0.47 ### ### ###
2005-Aug-12 Fri 0.52 0.53 0.5 0.5 ### ### 0.0
2005-Aug-11 Thu 0.48 0.53 ### 0.53 98.4 98.4 0.0
2005-Aug-10 Wed 0.485 ### 0.485 0.49 ### ### ###
2005-Aug-09 Tue 0.54 0.55 0.48 0.48 279,388 143,884 ### ### 0.0
2005-Aug-08 Mon 0.5 0.54 0.49 ### ### ### 0.0
2005-Aug-05 Fri 0.45 0.53 0.45 0.49 97.5 97.5 ###
2005-Aug-04 Thu ### 0.4 ### 0.4 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### 0.325 ### ### 28,176 4,578 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 104,746 0 ### ### 0.0
2005-Jul-29 Fri 0.325 0.325 ### ### 28,888 ### 17.2 17.2 0.0
2005-Jul-28 Thu 0.325 0.325 ### 0.325 ### ### ###
2005-Jul-27 Wed ### 0.325 ### 0.325 ### ### ###
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 11.0 11.0 0.0
2005-Jul-22 Fri ### ### ### ### 17.2 17.2 0.0
2005-Jul-21 Thu ### ### ### ### 82.9 82.9 0.0
2005-Jul-20 Wed 0.285 ### 0.26 ### ### ### 0.0
2005-Jul-19 Tue 0.29 0.29 0.285 0.285 14.7 14.7 ###
2005-Jul-18 Mon 0.29 ### 0.27 ### 90.9 90.9 0.0
2005-Jul-15 Fri ### ### 0.285 0.29 240,725 ### ### ### ###
2005-Jul-14 Thu ### ### ### ### 16,970 0 10.4 10.4 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 0.375 ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### 0.29 ### ### ### 0.0
2005-Jul-05 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Jul-04 Mon 0.285 0.285 0.28 0.28 ### ### ###
2005-Jul-01 Fri 0.285 0.285 0.285 0.285 61.2 61.2 ###
2005-Jun-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-Jun-29 Wed 0.28 ### 0.28 ### 95.1 95.1 0.0
2005-Jun-28 Tue 0.27 0.27 0.27 0.27 0 ###
2005-Jun-27 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Jun-24 Fri ### ### ### ### 21,875 0 ### ### 0.0
2005-Jun-23 Thu 0.28 ### 0.28 ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 78,241 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 3.5 3.5 0.0
2005-Jun-16 Thu ### ### ### ### 19,250 0 90.0 90.0 0.0
2005-Jun-15 Wed ### ### ### ### 8,150 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 14,849 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 69,151 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Jun-02 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-Jun-01 Wed 0.29 ### 0.29 ### ### ### 0.0
2005-May-31 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-May-30 Mon 0.29 0.29 0.29 0.29 68.9 68.9 ###
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed 0.28 ### 0.27 ### 94,843 ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri 0.28 ### 0.26 ### 95.0 95.0 0.0
2005-May-19 Thu 0.275 0.275 0.275 0.275 65.7 65.7 ###
2005-May-18 Wed 0.285 0.285 0.285 0.285 0 ###
2005-May-17 Tue 0.285 0.285 0.275 0.285 64,341 ### 78.4 78.4 ###
2005-May-16 Mon 0.29 0.29 0.29 0.29 26,086 ### ### ### ###
2005-May-13 Fri 0.29 0.29 0.29 0.29 68.6 68.6 ###
2005-May-12 Thu ### ### 0.29 0.29 16.9 16.9 ###
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu 0.285 0.285 0.285 0.285 0 ###
2005-May-04 Wed 0.29 0.29 0.285 0.285 30.0 30.0 ###
2005-May-03 Tue 0.285 0.285 0.285 0.285 0 ###
2005-May-02 Mon 0.285 0.285 0.285 0.285 0 ###
2005-Apr-29 Fri 0.285 0.285 0.285 0.285 ### ### ###
2005-Apr-28 Thu ### ### 0.29 0.29 18,150 ### 14.2 14.2 ###
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 29.7 29.7 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### 0.29 0.29 13,443 1,949 5.1 5.1 ###
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.27 ### 0.27 ### 98.6 98.6 0.0
2005-Apr-18 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Apr-15 Fri ### ### ### ### 21.1 21.1 0.0
2005-Apr-14 Thu 0.345 0.345 ### 0.345 80.1 80.1 0.0
2005-Apr-13 Wed ### 0.355 ### ### 92.3 92.3 0.0
2005-Apr-12 Tue 0.26 0.26 0.26 0.26 72.3 72.3 0.0
2005-Apr-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Apr-08 Fri ### ### 0.26 0.26 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.28 0.28 0.28 0.28 64.4 64.4 ###
2005-Mar-30 Wed 0.29 0.29 0.255 0.28 24.3 24.3 ###
2005-Mar-29 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Mar-24 Thu ### ### 0.29 0.29 ### ### ###
2005-Mar-23 Wed 0.325 0.325 ### ### 28.3 28.3 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 29,950 0 82.8 82.8 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 3,750 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 59,149 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### 0.29 0.29 ### ### ###
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Feb-18 Fri 0.355 0.355 0.355 0.355 0 0.0
2005-Feb-17 Thu ### 0.355 ### 0.355 ### ### 0.0
2005-Feb-16 Wed 0.355 0.355 0.355 0.355 0 0.0
2005-Feb-15 Tue 0.355 0.355 0.355 0.355 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### 0.355 ### ### 0.0
2005-Feb-11 Fri ### ### 0.285 ### 58,725 ### 77.5 77.5 0.0
2005-Feb-10 Thu 0.355 ### 0.355 ### 29,025 5,151 82.5 82.5 0.0
2005-Feb-09 Wed ### ### ### ### 89.6 89.6 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 104,550 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.28 ### 0.28 ### 96.9 96.9 0.0
2005-Feb-02 Wed 0.29 0.29 0.28 0.28 ### ### ###
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 1.3 1.3 0.0
2005-Jan-28 Fri ### ### ### ### 89.6 89.6 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 97.0 97.0 0.0
2005-Jan-20 Thu 0.275 ### 0.275 ### 98.8 98.8 0.0
2005-Jan-19 Wed ### ### 0.25 0.25 3.0 3.0 0.0
2005-Jan-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-17 Mon 0.25 0.25 0.25 0.25 8,880 2,220 ### ### 0.0
2005-Jan-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-11 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jan-10 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jan-07 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jan-06 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Jan-05 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Jan-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Dec-31 Fri 0.24 0.28 0.24 0.28 ### ### ###
2004-Dec-30 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Dec-29 Wed 0.23 0.23 0.23 0.23 72.7 72.7 ###
2004-Dec-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Dec-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Dec-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Dec-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Dec-20 Mon 0.22 0.22 0.22 0.22 72.0 72.0 0.0
2004-Dec-17 Fri 0.21 0.21 0.21 0.21 0 ###
2004-Dec-16 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Dec-15 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Dec-14 Tue 0.22 0.22 0.21 0.21 7.5 7.5 ###
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri 0.24 0.24 ### ### 22,389 2,686 ### ### 0.0
2004-Dec-09 Thu 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2004-Dec-08 Wed 0.25 0.25 0.25 0.25 41,750 ### ### ### 0.0
2004-Dec-07 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Dec-06 Mon 0.25 0.25 0.25 0.25 54,075 ### ### ### 0.0
2004-Dec-03 Fri 0.245 0.245 0.245 0.245 0 0.0
2004-Dec-02 Thu 0.245 0.245 0.245 0.245 0 0.0
2004-Dec-01 Wed 0.245 0.245 0.245 0.245 72.6 72.6 0.0
2004-Nov-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Nov-29 Mon ### ### 0.25 0.25 92,450 11,556 ### ### 0.0
2004-Nov-26 Fri 0.25 ### 0.25 ### ### ### 0.0
2004-Nov-25 Thu 0.23 0.29 0.23 0.29 ### ### ###
2004-Nov-24 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Nov-23 Tue 0.26 0.26 0.26 0.26 65.0 65.0 0.0
2004-Nov-22 Mon ### 0.27 0.2 0.27 ### ### ###
2004-Nov-19 Fri 0.21 0.21 ### ### ### ### 0.0
2004-Nov-18 Thu 0.22 0.22 ### ### ### ### 0.0
2004-Nov-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-15 Mon 0.22 0.22 0.22 0.22 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu 0.21 0.21 ### ### 12.1 12.1 0.0
2004-Nov-10 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Nov-09 Tue 0.21 0.21 0.21 0.21 70.5 70.5 ###
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 25,725 0 ### ### 0.0
2004-Nov-02 Tue 0.23 0.23 0.23 0.23 ### ### ###
2004-Nov-01 Mon ### 0.25 ### 0.25 99.7 99.7 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 3,750 0 ### ### 0.0
2004-Oct-26 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed 0.175 0.175 ### ### 11.8 11.8 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-08 Fri 0.175 0.175 0.175 0.175 13,750 ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 13,625 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.185 0.185 0.185 0.185 0 ###
2004-Aug-11 Wed 0.185 0.185 0.185 0.185 0 ###
2004-Aug-10 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Aug-09 Mon 0.185 0.185 0.185 0.185 0 ###
2004-Aug-06 Fri 0.185 0.185 0.185 0.185 41,375 7,654 ### ### ###
2004-Aug-05 Thu 0.185 0.185 0.185 0.185 0 ###
2004-Aug-04 Wed 0.185 0.185 0.185 0.185 0 ###
2004-Aug-03 Tue 0.185 0.185 0.185 0.185 98,125 18,153 ### ### ###
2004-Aug-02 Mon 0.185 0.185 0.185 0.185 0 ###
2004-Jul-30 Fri 0.185 0.185 0.185 0.185 7,656 ### 63.0 63.0 ###
2004-Jul-29 Thu 0.2 0.2 0.2 0.2 71.6 71.6 0.0
2004-Jul-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue 0.2 0.2 ### ### 44,325 ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 62,723 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 3,125 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 13.8 13.8 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu 0.2 0.2 ### ### 1.6 1.6 0.0
2004-Jun-23 Wed 0.185 0.185 0.185 0.185 0 ###
2004-Jun-22 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Jun-21 Mon ### 0.185 ### 0.185 ### ### ###
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 3.7 3.7 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 8.6 8.6 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 11.4 11.4 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 6,075 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-May-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-May-11 Tue 0.2 0.2 0.2 0.2 3,375 675 71.2 71.2 0.0
2004-May-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-May-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-May-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-May-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-May-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-May-03 Mon 0.2 0.2 0.2 0.2 96,625 19,325 78.6 78.6 0.0
2004-Apr-30 Fri 0.21 0.21 0.21 0.21 16,750 ### ### ### ###
2004-Apr-29 Thu 0.25 0.25 ### ### ### ### 0.0
2004-Apr-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-22 Thu 0.23 0.23 0.23 0.23 77.5 77.5 ###
2004-Apr-21 Wed 0.25 0.25 0.23 0.23 ### ### ###
2004-Apr-19 Mon 0.255 0.255 0.255 0.255 35,925 ### ### ### 0.0
2004-Apr-16 Fri 0.26 0.26 0.255 0.255 16.0 16.0 0.0
2004-Apr-15 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Apr-14 Wed ### ### 0.255 0.255 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 375 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 0.2 0.2 0.0
2004-Apr-05 Mon 0.29 ### 0.29 ### 136,274 19,759 ### ### 0.0
2004-Mar-29 Mon 0.26 0.29 0.26 0.29 ### ### ###
2004-Mar-26 Fri 0.26 0.26 0.26 0.26 66.8 66.8 0.0
2004-Mar-25 Thu 0.27 0.27 0.26 0.26 9.6 9.6 0.0
2004-Mar-24 Wed 0.27 0.27 0.27 0.27 73.2 73.2 ###
2004-Mar-23 Tue 0.26 0.26 0.26 0.26 71.7 71.7 0.0
2004-Mar-19 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2004-Mar-18 Thu 0.26 0.26 0.26 0.26 74.7 74.7 0.0
2004-Mar-17 Wed 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2004-Mar-16 Tue 0.25 0.25 0.25 0.25 3,125 781 ### ### 0.0
2004-Mar-15 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Mar-12 Fri 0.26 0.26 0.26 0.26 70.5 70.5 0.0
2004-Mar-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2004-Mar-02 Tue ### ### 0.27 0.27 1.5 1.5 ###
2004-Feb-27 Fri 0.27 ### 0.26 ### 19,250 ### 98.8 98.8 0.0
2004-Feb-23 Mon ### ### 0.27 0.27 1.0 1.0 ###
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### 0.345 ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-12 Thu 0.275 0.275 0.275 0.275 64.3 64.3 ###
2004-Feb-11 Wed 0.285 0.285 0.275 0.275 25,681 ### ### ### ###
2004-Feb-09 Mon 0.25 0.275 0.25 0.275 ### ### ###
2004-Feb-05 Thu 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2004-Feb-04 Wed 0.25 0.25 0.25 0.25 73.1 73.1 0.0
2004-Feb-03 Tue 0.25 0.25 0.25 0.25 75.7 75.7 0.0
2004-Feb-02 Mon 0.255 0.255 0.25 0.25 17.9 17.9 0.0
2004-Jan-28 Wed 0.28 0.28 0.28 0.28 74.8 74.8 ###
2004-Jan-27 Tue 0.29 ### 0.29 ### 96.8 96.8 0.0
2004-Jan-22 Thu 0.29 0.29 0.28 0.28 ### ### ###
2004-Jan-14 Wed 0.28 0.28 0.275 0.28 72.1 72.1 ###
2004-Jan-08 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### 0.28 ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 2.6 2.6 0.0
2003-Dec-24 Wed 0.285 ### 0.285 ### 33,681 ### ### ### 0.0
2003-Dec-23 Tue 0.275 0.285 0.275 0.285 ### ### ###
2003-Dec-22 Mon 0.25 0.275 0.25 0.275 9,420 2,472 99.1 99.1 ###
2003-Dec-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Dec-18 Thu 0.24 0.24 0.24 0.24 78.4 78.4 0.0
2003-Dec-17 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Dec-16 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Dec-15 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Dec-12 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Dec-11 Thu 0.25 0.28 0.25 0.28 ### ### ###
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu 0.26 ### 0.26 ### ### ### 0.0
2003-Dec-03 Wed ### 0.27 ### ### ### ### 0.0
2003-Dec-02 Tue 0.26 0.27 0.26 0.27 ### ### ###
2003-Dec-01 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Nov-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-26 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Nov-25 Tue 0.255 0.255 0.24 0.25 ### ### 0.0
2003-Nov-24 Mon 0.25 0.28 0.25 0.25 135,779 35,981 73.7 73.7 0.0
2003-Nov-21 Fri 0.27 0.28 0.26 0.28 54,750 14,782 ### ### ###
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue 0.26 ### 0.26 ### 16,029 2,083 ### ### 0.0
2003-Nov-17 Mon 0.27 0.27 0.27 0.27 80.8 80.8 ###
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 4,071 0 74.7 74.7 0.0
2003-Nov-11 Tue 0.27 ### 0.27 ### 101,679 13,726 ### ### 0.0
2003-Nov-10 Mon 0.26 ### 0.26 0.27 34,029 4,423 93.0 93.0 ###
2003-Nov-07 Fri 0.27 0.27 0.25 0.25 81,325 21,144 2.5 2.5 0.0
2003-Nov-06 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Nov-05 Wed ### 0.27 ### 0.27 87.7 87.7 ###
2003-Nov-04 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Nov-03 Mon ### ### 0.29 0.29 86,625 ### ### ### ###
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 36,875 0 96.3 96.3 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 92.4 92.4 0.0
2003-Oct-24 Fri ### ### ### ### 12,750 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 15.0 15.0 0.0
2003-Oct-21 Tue 0.375 ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### 0.4 ### ### 80,047 ### ### ### 0.0
2003-Oct-16 Thu ### 0.4 ### ### 68.6 68.6 0.0
2003-Oct-15 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2003-Oct-14 Tue 0.41 0.42 0.41 0.42 ### ### ###
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri 0.41 0.41 ### ### 262,250 ### 2.8 2.8 0.0
2003-Oct-09 Thu 0.4 0.42 ### 0.42 138,925 29,174 ### ### ###
2003-Oct-08 Wed ### 0.41 ### 0.41 ### ### ###
2003-Oct-07 Tue 0.46 0.47 ### ### 0.3 0.3 0.0
2003-Oct-06 Mon ### 0.5 ### 0.45 513,474 ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 94.5 94.5 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### 0.325 20.4 20.4 ###
2003-Sep-29 Mon ### ### ### ### 542,857 0 98.8 98.8 0.0
2003-Sep-26 Fri 0.29 ### 0.27 ### ### ### 0.0
2003-Sep-25 Thu 0.28 0.28 0.28 0.28 51,082 ### ### ### ###
2003-Sep-24 Wed 0.28 ### 0.25 0.28 64.9 64.9 ###
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### 0.25 ### ### ### 0.0
2003-Sep-19 Fri 0.23 ### 0.23 ### ### ### 0.0
2003-Sep-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-15 Mon 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-08 Mon 0.21 0.21 0.21 0.21 12,650 2,656 ### ### ###
2003-Sep-05 Fri 0.2 0.21 0.2 0.21 44,950 ### ### ### ###
2003-Sep-04 Thu 0.22 0.22 0.21 0.21 6.1 6.1 ###
2003-Sep-03 Wed ### 0.2 ### 0.2 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 8,057 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 3.6 3.6 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 11,750 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 21,250 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 1,250 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 5.5 5.5 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 7,750 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 2.8 2.8 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 19,855 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 5,145 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 44,855 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 30,145 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 4,855 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Jan-17 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Jan-16 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Jan-15 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Jan-14 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Jan-13 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Jan-10 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Jan-09 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Jan-08 Wed 0.185 0.185 0.185 0.185 73.1 73.1 ###
2003-Jan-07 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Jan-06 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Jan-03 Fri 0.185 0.185 0.185 0.185 68.0 68.0 ###
2003-Jan-02 Thu ### ### ### ### 625 0 ### ### 0.0
2002-Dec-31 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Dec-30 Mon 0.185 0.185 0.185 0.185 72.1 72.1 ###
2002-Dec-27 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Dec-24 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Dec-23 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Dec-20 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Dec-19 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Dec-18 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Dec-17 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Dec-16 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Dec-13 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Dec-12 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Dec-11 Wed 0.155 0.155 0.155 0.155 81.4 81.4 ###
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 153,570 0 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu 0.175 ### 0.175 ### 88.1 88.1 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 39,620 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 187 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri 0.155 0.155 ### ### 65,875 ### 9.1 9.1 0.0
2002-Oct-24 Thu ### ### 0.155 0.155 ### ### ###
2002-Oct-23 Wed 0.155 0.155 0.155 0.155 ### ### ###
2002-Oct-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-02 Wed 0.2 0.2 ### ### ### ### 0.0
2002-Oct-01 Tue ### 0.24 0.2 0.2 0.5 0.5 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.2 0.24 0.2 0.24 99.2 99.2 0.0
2002-Sep-25 Wed ### ### ### ### 1.5 1.5 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 351,743 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 139,849 0 ### ### 0.0
2002-Sep-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-06 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-Sep-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-30 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-27 Tue 0.2 0.2 0.2 0.2 22,940 4,588 72.5 72.5 0.0
2002-Aug-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Aug-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Aug-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-15 Thu 0.2 0.2 0.2 0.2 65,959 ### ### ### 0.0
2002-Aug-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Aug-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-09 Fri 0.2 0.2 0.2 0.2 18,750 3,750 69.8 69.8 0.0
2002-Aug-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-07 Wed 0.22 0.22 0.22 0.22 71.9 71.9 0.0
2002-Aug-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Aug-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Aug-01 Thu 0.2 0.2 ### ### 1,875 187 1.3 1.3 0.0
2002-Jul-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-30 Tue 0.2 0.2 0.2 0.2 1,250 250 71.7 71.7 0.0
2002-Jul-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-26 Fri 0.2 0.2 0.2 0.2 81.6 81.6 0.0
2002-Jul-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jul-24 Wed 0.22 0.25 ### ### ### ### 0.0
2002-Jul-23 Tue 0.22 0.22 0.22 0.22 71,876 ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.225 0.225 0.22 0.22 107,175 23,846 ### ### 0.0
2002-Jul-19 Fri 0.23 0.23 0.22 0.225 80,750 ### ### ### ###
2002-Jul-18 Thu 0.225 0.225 0.225 0.225 0 ###
2002-Jul-17 Wed 0.24 0.24 0.225 0.225 ### ### ###
2002-Jul-16 Tue 0.225 0.23 0.225 0.23 90.5 90.5 ###
2002-Jul-15 Mon 0.23 0.23 0.22 0.225 ### ### ###
2002-Jul-12 Fri 0.22 0.23 0.22 0.22 131,380 ### 73.0 73.0 0.0
2002-Jul-11 Thu 0.23 0.23 ### 0.23 77.3 77.3 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 09:51:14 thru 2024-11-01 09:51:16 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000