Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 11:06:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JST) JUST GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for JST    Limits Next Section


Company Details for (JST) JUST GROUP LIMITED

Listing Code JST
Listing Name JUST GROUP LIMITED
GICS Sector Retailing
ISIN Name JUST GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JST6


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for JST .. Tuesday 2nd September 2008

JST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.77 ### 2.5
MAX ### 23,985,042 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (JST) JUST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-08 Fri 3.55 3.56 3.53 3.54 34.6 34.6 0.3
2006-Dec-07 Thu ### ### 3.54 3.55 1,216,726 ### ### ### ###
2006-Dec-06 Wed ### ### 3.57 ### 74.4 74.4 0.0
2006-Dec-05 Tue ### ### 3.58 ### ### ### 0.0
2006-Dec-04 Mon 3.55 ### 3.55 ### ### ### 0.0
2006-Dec-01 Fri ### ### 3.58 3.58 24.9 24.9 0.3
2006-Nov-30 Thu ### ### 3.57 ### 78.1 78.1 0.0
2006-Nov-29 Wed 3.51 ### 3.51 ### 874,540 ### 83.3 83.3 0.0
2006-Nov-28 Tue 3.49 3.55 3.48 3.52 80.0 80.0 ###
2006-Nov-27 Mon 3.52 3.55 3.51 3.53 985,386 ### ### ### 0.3
2006-Nov-24 Fri 3.45 3.54 3.44 3.52 ### ### ###
2006-Nov-23 Thu ### 3.48 ### 3.45 84.4 84.4 ###
2006-Nov-22 Wed ### ### 3.43 3.45 4.0 4.0 ###
2006-Nov-21 Tue 3.51 ### 3.5 ### 1,159,159 2,028,528 86.3 86.3 0.0
2006-Nov-20 Mon 3.57 3.58 3.5 3.55 645,556 ### ### ### ###
2006-Nov-17 Fri 3.52 ### 3.5 ### 435,447 ### ### ### 0.0
2006-Nov-16 Thu 3.56 3.58 3.51 3.55 43.1 43.1 ###
2006-Nov-15 Wed ### ### 3.52 ### 1,109,688 1,953,050 26.1 26.1 0.0
2006-Nov-14 Tue ### 3.7 ### ### 82.4 82.4 0.0
2006-Nov-13 Mon 3.59 ### 3.56 ### ### ### 0.0
2006-Nov-10 Fri ### ### 3.59 ### ### ### 0.0
2006-Nov-09 Thu ### 3.75 ### ### ### ### 0.0
2006-Nov-08 Wed 3.78 3.79 ### ### 951,175 1,802,476 16.5 16.5 0.0
2006-Nov-07 Tue 3.77 3.8 3.74 3.79 ### ### ###
2006-Nov-06 Mon 3.87 3.87 3.77 3.8 17.8 17.8 ###
2006-Nov-03 Fri 3.88 3.89 3.85 3.87 ### ### ###
2006-Nov-02 Thu 3.85 ### 3.85 3.87 1,346,754 ### ### ### ###
2006-Nov-01 Wed ### ### 3.87 3.88 ### ### 0.3
2006-Oct-31 Tue ### ### ### ### 24.8 24.8 0.0
2006-Oct-30 Mon ### ### ### ### 884,556 0 76.7 76.7 0.0
2006-Oct-27 Fri ### ### 3.88 ### 32.2 32.2 0.0
2006-Oct-26 Thu ### ### ### 4 436,382 0 31.7 31.7 0.3
2006-Oct-25 Wed ### ### ### ### 22.2 22.2 0.0
2006-Oct-24 Tue ### ### ### ### 398,773 0 20.1 20.1 0.0
2006-Oct-23 Mon ### ### ### ### 265,588 0 34.6 34.6 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 4 ### ### ### ### ### 0.0
2006-Oct-18 Wed ### 4.22 ### ### 663,679 ### ### ### 0.0
2006-Oct-17 Tue ### 4.27 ### ### 1,369,483 2,923,846 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 2,041,289 0 71.4 71.4 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 4 ### ### ### 4,340,786 0 72.9 72.9 0.0
2006-Oct-11 Wed 4 ### 4 ### 68.9 68.9 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 3.85 ### 3.85 3.86 ### ### 0.3
2006-Oct-06 Fri 3.84 ### 3.83 3.85 797,184 ### ### ### 0.3
2006-Oct-05 Thu 3.79 3.89 3.78 3.85 ### ### 0.3
2006-Oct-04 Wed 3.78 3.79 3.73 3.75 512,271 ### 26.5 26.5 0.3
2006-Oct-03 Tue 3.88 3.89 3.7 3.78 ### ### 0.3
2006-Oct-02 Mon 3.75 3.88 3.74 3.88 411,040 ### 91.1 91.1 0.3
2006-Sep-29 Fri 3.78 3.8 ### 3.75 880,125 ### ### ### 0.3
2006-Sep-28 Thu 3.56 3.8 3.56 3.74 1,187,351 4,369,451 93.5 93.5 0.3
2006-Sep-27 Wed 3.55 ### 3.52 3.58 65.6 65.6 0.3
2006-Sep-26 Tue 3.54 3.56 3.5 3.53 33.9 33.9 0.3
2006-Sep-25 Mon 3.52 3.53 3.48 3.5 654,281 2,293,254 ### ### 0.3
2006-Sep-22 Fri 3.42 3.5 3.4 3.47 83.3 83.3 0.2
2006-Sep-21 Thu 3.47 3.5 ### 3.43 ### ### 0.2
2006-Sep-20 Wed 3.55 3.56 3.51 3.51 25.4 25.4 ###
2006-Sep-19 Tue 3.59 3.59 3.53 3.55 702,173 ### ### ### ###
2006-Sep-18 Mon 3.5 3.57 3.5 3.55 393,441 ### ### ### ###
2006-Sep-15 Fri 3.4 3.56 3.4 3.52 602,670 ### ### ### ###
2006-Sep-14 Thu 3.4 3.44 ### 3.41 62.8 62.8 ###
2006-Sep-13 Wed 3.53 ### ### 3.4 1,202,644 0 8.2 8.2 0.2
2006-Sep-12 Tue 3.55 3.55 3.45 3.49 224,953 ### ### ### ###
2006-Sep-11 Mon ### ### 3.47 3.47 ### ### 0.2
2006-Sep-08 Fri 3.56 3.57 3.5 3.52 ### ### ###
2006-Sep-07 Thu 3.53 ### 3.49 ### 904,529 ### 81.9 81.9 0.0
2006-Sep-06 Wed 3.56 3.56 3.5 3.55 1,034,070 ### ### ### ###
2006-Sep-05 Tue 3.45 3.54 3.45 3.54 ### ### 0.3
2006-Sep-04 Mon 3.43 3.47 3.43 3.47 77.4 77.4 0.2
2006-Sep-01 Fri 3.44 3.5 3.43 3.43 202,688 ### ### ### 0.2
2006-Aug-31 Thu 3.42 3.46 3.41 3.44 1,080,859 3,712,750 67.2 67.2 0.2
2006-Aug-30 Wed 3.41 3.45 3.41 3.45 ### ### ###
2006-Aug-29 Tue 3.46 3.46 3.42 3.45 114,670 ### 29.1 29.1 ###
2006-Aug-28 Mon 3.45 3.49 3.42 3.42 ### ### 0.2
2006-Aug-25 Fri ### 3.48 ### 3.48 83.7 83.7 0.2
2006-Aug-24 Thu 3.43 3.46 ### 3.41 462,079 ### ### ### ###
2006-Aug-23 Wed 3.49 3.51 3.44 3.48 279,055 ### 26.9 26.9 0.2
2006-Aug-22 Tue 3.51 3.52 3.47 3.48 24.3 24.3 0.2
2006-Aug-21 Mon 3.54 3.55 3.43 3.48 16.8 16.8 0.2
2006-Aug-18 Fri 3.46 3.53 3.43 3.51 481,426 ### ### ### ###
2006-Aug-17 Thu 3.47 3.48 3.4 3.47 596,359 2,051,474 ### ### 0.2
2006-Aug-16 Wed 3.46 3.48 ### 3.42 718,284 ### 28.9 28.9 0.2
2006-Aug-15 Tue 3.45 3.45 ### 3.45 203,222 350,557 77.8 77.8 ###
2006-Aug-14 Mon 3.43 3.45 ### 3.45 224,954 388,045 72.3 72.3 ###
2006-Aug-11 Fri ### 3.45 ### 3.4 262,072 452,074 74.7 74.7 0.2
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### 3.43 ### 3.4 ### ### 0.2
2006-Aug-07 Mon 3.4 3.4 ### 3.4 ### ### 0.2
2006-Aug-04 Fri 3.42 3.44 ### 3.4 555,587 ### ### ### 0.2
2006-Aug-03 Thu ### 3.4 ### ### ### ### 0.0
2006-Aug-02 Wed ### 3.44 ### ### 82.9 82.9 0.0
2006-Aug-01 Tue ### 3.45 ### ### 363,052 ### ### ### 0.0
2006-Jul-31 Mon ### ### 3.29 ### ### ### 0.0
2006-Jul-28 Fri ### ### 3.26 3.27 24.7 24.7 ###
2006-Jul-27 Thu ### ### ### ### 89.0 89.0 0.0
2006-Jul-26 Wed 3.26 3.28 ### ### 583,329 956,659 16.1 16.1 0.0
2006-Jul-25 Tue 3.2 ### 3.2 3.25 83.4 83.4 0.2
2006-Jul-24 Mon ### ### ### ### 174,441 0 75.8 75.8 0.0
2006-Jul-21 Fri 3.23 3.23 ### ### 413,070 ### 16.3 16.3 0.0
2006-Jul-20 Thu ### ### 3.25 3.25 279,973 454,956 ### ### 0.2
2006-Jul-19 Wed ### ### 3.23 3.26 190,028 ### ### ### 0.2
2006-Jul-18 Tue 3.25 ### 3.23 3.26 438,786 ### ### ### 0.2
2006-Jul-17 Mon 3.22 3.25 ### 3.25 569,150 ### ### ### 0.2
2006-Jul-14 Fri ### ### 3.22 3.29 685,172 1,103,126 15.0 15.0 ###
2006-Jul-13 Thu ### 3.47 ### ### 539,655 ### ### ### 0.0
2006-Jul-12 Wed 3.4 3.47 3.4 3.45 ### ### ###
2006-Jul-11 Tue 3.45 3.45 ### ### 488,350 ### ### ### 0.0
2006-Jul-10 Mon 3.47 3.47 3.41 3.42 596,343 ### ### ### 0.2
2006-Jul-07 Fri 3.41 3.48 3.41 3.48 ### ### 0.2
2006-Jul-06 Thu 3.47 3.47 ### 3.41 835,256 ### 14.2 14.2 ###
2006-Jul-05 Wed 3.46 3.52 3.46 3.48 417,240 ### 69.4 69.4 0.2
2006-Jul-04 Tue 3.45 3.54 3.43 3.51 ### ### ###
2006-Jul-03 Mon 3.42 3.46 3.41 3.45 71.7 71.7 ###
2006-Jun-30 Fri 3.46 3.46 3.4 3.42 777,245 2,665,950 26.9 26.9 0.2
2006-Jun-28 Wed 3.43 3.47 3.41 3.43 307,757 1,058,684 ### ### 0.2
2006-Jun-27 Tue 3.46 3.48 3.44 3.48 75.3 75.3 0.2
2006-Jun-26 Mon 3.49 3.5 3.45 3.48 38.9 38.9 0.2
2006-Jun-23 Fri 3.48 3.5 3.48 3.49 112,771 393,570 ### ### ###
2006-Jun-22 Thu 3.5 3.52 3.43 3.48 28.0 28.0 0.2
2006-Jun-21 Wed 3.45 3.52 3.42 3.43 29.8 29.8 0.2
2006-Jun-20 Tue ### 3.48 ### 3.4 906,928 1,578,054 79.7 79.7 0.2
2006-Jun-19 Mon 3.43 3.48 3.4 3.4 409,426 1,408,425 ### ### 0.2
2006-Jun-16 Fri 3.4 3.46 3.4 3.46 353,825 ### ### ### 0.2
2006-Jun-15 Thu 3.48 3.48 ### 3.4 11.8 11.8 0.2
2006-Jun-14 Wed 3.47 3.49 3.42 3.45 ### ### ###
2006-Jun-13 Tue 3.51 3.53 3.4 3.46 ### ### 0.2
2006-Jun-09 Fri 3.44 3.54 3.44 3.51 879,557 3,069,653 85.0 85.0 ###
2006-Jun-08 Thu 3.4 3.46 3.4 3.44 819,153 ### ### ### 0.2
2006-Jun-07 Wed 3.47 3.48 ### 3.4 1,850,189 3,219,328 ### ### 0.2
2006-Jun-06 Tue 3.5 3.58 3.47 3.47 ### ### 0.2
2006-Jun-05 Mon 3.59 3.59 3.5 3.57 698,749 ### 28.7 28.7 0.3
2006-Jun-02 Fri 3.5 ### 3.5 3.55 1,033,428 ### ### ### ###
2006-Jun-01 Thu 3.45 3.49 3.41 3.48 327,855 ### ### ### 0.2
2006-May-31 Wed 3.46 3.5 3.43 3.45 1,140,326 3,951,229 ### ### ###
2006-May-30 Tue 3.52 3.55 3.5 3.51 31.1 31.1 ###
2006-May-29 Mon 3.51 3.52 3.45 3.52 1,465,659 5,107,821 ### ### ###
2006-May-26 Fri 3.52 3.52 3.44 3.46 14.7 14.7 0.2
2006-May-25 Thu 3.44 3.5 3.42 3.5 ### ### 0.3
2006-May-24 Wed 3.4 3.43 ### 3.43 69.3 69.3 0.2
2006-May-23 Tue ### 3.41 ### ### 442,856 ### 41.1 41.1 0.0
2006-May-22 Mon 3.49 3.49 ### 3.4 ### ### 0.2
2006-May-19 Fri 3.45 3.52 3.45 3.48 308,650 1,075,645 71.8 71.8 0.2
2006-May-18 Thu 3.44 3.52 ### 3.52 90.3 90.3 ###
2006-May-17 Wed 3.56 3.59 3.52 3.52 1,823,088 6,481,077 ### ### ###
2006-May-16 Tue 3.4 3.56 3.28 3.56 95.4 95.4 0.3
2006-May-15 Mon ### 3.43 ### 3.4 85.4 85.4 0.2
2006-May-12 Fri 3.49 3.49 3.44 3.47 343,089 ### 31.4 31.4 0.2
2006-May-11 Thu 3.48 3.52 3.42 3.5 1,030,721 ### ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 23:06:26 thru 2024-05-15 23:06:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000