Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-03 09:55:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JYC) JOYCE CORPORATION LTD Daily Prices Page 73...

     Prev Section TOC    Company Info for JYC    Limits Next Section


Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code JYC
Listing Name JOYCE CORPORATION LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JOYCE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JYC0


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for JYC .. Wednesday 18th February 2026

JYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JYC    Bottom Next Section


End of day Prices (full format),

300 Days for (JYC) JOYCE CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Aug-15 Fri 1.55 ### 1.55 ### 50,743 39,325 95.9 95.9 0.0
1997-Aug-14 Thu 1.47 1.5 1.47 1.5 ### ### 0.1
1997-Aug-13 Wed 1.55 1.55 1.46 1.46 36,271 54,587 2.2 2.2 0.1
1997-Aug-12 Tue 1.58 1.58 1.55 1.55 ### ### ###
1997-Aug-11 Mon ### ### 1.58 1.58 26.7 26.7 0.1
1997-Aug-08 Fri 1.58 1.58 1.58 1.58 65.2 65.2 0.1
1997-Aug-07 Thu 1.58 1.58 1.58 1.58 72.7 72.7 0.1
1997-Aug-05 Tue 1.55 1.55 1.55 1.55 ### ### ###
1997-Aug-04 Mon ### ### 1.55 1.55 15,822 ### 7.9 7.9 ###
1997-Aug-01 Fri 1.56 1.56 1.56 1.56 65.3 65.3 ###
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
1997-Jul-28 Mon 1.55 1.55 1.55 1.55 65.1 65.1 ###
1997-Jul-24 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
1997-Jul-23 Wed 1.55 ### 1.55 ### 11,920 ### 91.0 91.0 0.0
1997-Jul-22 Tue 1.55 1.55 1.55 1.55 12,080 18,724 71.6 71.6 ###
1997-Jul-21 Mon ### ### ### ### 6 0 79.2 79.2 0.0
1997-Jul-18 Fri 1.55 1.55 1.55 1.55 68.5 68.5 ###
1997-Jul-15 Tue ### ### 1.59 ### 80.6 80.6 0.0
1997-Jul-14 Mon 1.57 ### 1.57 ### 88.6 88.6 0.0
1997-Jul-11 Fri 1.55 1.55 1.55 1.55 ### ### ###
1997-Jul-10 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
1997-Jul-09 Wed ### ### 1.57 1.57 8.7 8.7 0.1
1997-Jul-07 Mon 1.7 1.7 1.7 1.7 ### ### ###
1997-Jul-04 Fri 1.7 1.7 1.7 1.7 ### ### ###
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed 1.58 1.59 1.57 1.57 ### ### 0.1
1997-Jul-01 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
1997-Jun-26 Thu 1.55 1.55 1.55 1.55 ### ### ###
1997-Jun-25 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jun-24 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
1997-Jun-23 Mon 1.52 1.52 1.52 1.52 75.7 75.7 0.1
1997-Jun-20 Fri 1.52 1.52 1.52 1.52 5,686 8,642 67.0 67.0 0.1
1997-Jun-19 Thu 1.5 1.5 1.5 1.5 71.8 71.8 0.1
1997-Jun-18 Wed 1.54 1.55 1.53 1.53 25.7 25.7 ###
1997-Jun-17 Tue 1.52 1.54 1.52 1.54 24,586 ### ### ### ###
1997-Jun-16 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
1997-Jun-13 Fri 1.45 1.45 1.45 1.45 608,450 882,252 ### ### ###
1997-Jun-12 Thu 1.48 1.48 1.48 1.48 69.8 69.8 0.1
1997-Jun-11 Wed 1.48 1.48 1.48 1.48 78.0 78.0 0.1
1997-Jun-10 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
1997-Jun-06 Fri 1.51 1.51 1.51 1.51 72.0 72.0 0.1
1997-Jun-05 Thu 1.51 1.51 1.5 1.5 27.8 27.8 0.1
1997-Jun-04 Wed 1.52 1.52 1.5 1.5 15.4 15.4 0.1
1997-Jun-03 Tue 1.54 1.54 1.53 1.54 69.2 69.2 ###
1997-Jun-02 Mon 1.53 1.54 1.51 1.54 24,980 ### 73.7 73.7 ###
1997-May-30 Fri 1.52 1.54 1.52 1.52 62.0 62.0 0.1
1997-May-29 Thu 1.51 1.52 1.5 1.52 ### ### 0.1
1997-May-28 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
1997-May-27 Tue ### ### 1.55 1.55 ### ### ###
1997-May-26 Mon ### ### ### ### 9,689 0 26.0 26.0 0.0
1997-May-23 Fri ### ### 1.5 1.5 0.3 0.3 0.1
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 1.7 1.7 ### ### 38,379 32,622 3.8 3.8 0.0
1997-May-13 Tue 1.7 1.7 1.7 1.7 ### ### ###
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 45,378 0 ### ### 0.0
1997-May-06 Tue 1.548 ### 1.54 ### 93.2 93.2 0.0
1997-May-05 Mon 1.5 1.53 1.5 1.53 90.5 90.5 ###
1997-May-02 Fri 1.53 1.53 1.53 1.53 65.4 65.4 ###
1997-May-01 Thu 1.49 1.5 1.49 1.5 30,928 ### 79.8 79.8 0.1
1997-Apr-30 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
1997-Apr-29 Tue 1.46 1.46 1.45 1.46 ### ### 0.1
1997-Apr-28 Mon 1.43 1.45 1.43 1.45 15,058 21,683 ### ### ###
1997-Apr-22 Tue 1.42 1.42 1.42 1.42 70.1 70.1 ###
1997-Apr-18 Fri 1.4 1.43 1.4 1.43 ### ### 0.1
1997-Apr-17 Thu 1.41 1.41 1.4 1.4 21.3 21.3 ###
1997-Apr-15 Tue 1.4 1.4 1.4 1.4 2 2 ### ### ###
1997-Apr-14 Mon 1.4 1.4 1.4 1.4 ### ### ###
1997-Apr-08 Tue 1.4 1.4 1.4 1.4 ### ### ###
1997-Apr-07 Mon 1.41 1.41 1.4 1.4 ### ### ###
1997-Apr-04 Fri 1.42 1.42 1.41 1.41 ### ### ###
1997-Apr-03 Thu 1.42 1.42 1.42 1.42 ### ### ###
1997-Apr-01 Tue 1.41 1.42 1.41 1.42 7,975 11,284 ### ### ###
1997-Mar-27 Thu 1.41 1.41 1.41 1.41 59.7 59.7 ###
1997-Mar-26 Wed 1.4 1.4 1.4 1.4 0 ###
1997-Mar-25 Tue 1.4 1.4 1.4 1.4 73.0 73.0 ###
1997-Mar-24 Mon 1.42 1.42 1.42 1.42 ### ### ###
1997-Mar-21 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
1997-Mar-20 Thu 1.43 1.44 1.43 1.43 ### ### 0.1
1997-Mar-19 Wed 1.42 1.43 1.42 1.43 ### ### 0.1
1997-Mar-18 Tue ### 1.4 ### 1.4 ### ### ###
1997-Mar-17 Mon 1.42 1.42 1.42 1.42 ### ### ###
1997-Mar-14 Fri 1.4 1.4 ### ### 25.1 25.1 0.0
1997-Mar-13 Thu 1.42 1.42 1.42 1.42 69.5 69.5 ###
1997-Mar-12 Wed 1.4 1.42 1.4 1.42 29,686 41,857 ### ### ###
1997-Mar-10 Mon 1.42 1.42 1.42 1.42 64.4 64.4 ###
1997-Mar-07 Fri 1.45 1.45 1.4 1.42 ### ### ###
1997-Mar-05 Wed 1.47 1.47 1.47 1.47 67.5 67.5 ###
1997-Mar-03 Mon ### 1.5 ### 1.5 ### ### 0.1
1997-Feb-28 Fri ### 1.4 ### 1.4 90.6 90.6 ###
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### 1.28 1.28 21.4 21.4 ###
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed 1.28 1.29 1.27 1.27 ### ### ###
1997-Feb-11 Tue 1.25 1.27 1.25 1.27 ### ### ###
1997-Feb-10 Mon 1.22 1.25 1.22 1.25 18,453 22,789 ### ### ###
1997-Feb-06 Thu 1.25 1.25 1.2 1.2 92,047 112,757 ### ### 0.1
1997-Feb-05 Wed 1.21 1.21 1.2 1.2 159,225 ### ### ### 0.1
1997-Feb-04 Tue 1.25 1.25 1.25 1.25 ### ### ###
1997-Feb-03 Mon 1.25 1.25 1.25 1.25 72.2 72.2 ###
1997-Jan-31 Fri 1.24 1.25 1.24 1.25 74.0 74.0 ###
1997-Jan-30 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Jan-29 Wed 1.25 1.25 1.21 1.21 6.6 6.6 ###
1997-Jan-28 Tue 1.2 1.25 1.2 1.25 96.3 96.3 ###
1997-Jan-24 Fri 1.27 1.27 1.25 1.25 20.1 20.1 ###
1997-Jan-23 Thu 1.24 1.27 1.24 1.27 45,950 ### 88.7 88.7 ###
1997-Jan-22 Wed ### 1.2 1.147 1.2 ### ### 0.1
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 19,688 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 13,858 0 70.8 70.8 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 19,940 0 88.9 88.9 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 5,824 0 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 88.6 88.6 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 19.2 19.2 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-06 Fri ### ### ### ### 51.1 51.1 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 10,181 0 26.5 26.5 0.0
1996-Dec-03 Tue 1.21 1.21 ### ### ### ### 0.0
1996-Dec-02 Mon 1.25 1.25 1.25 1.25 70.7 70.7 ###
1996-Nov-29 Fri 1.25 1.28 1.25 1.25 63.0 63.0 ###
1996-Nov-28 Thu 1.25 1.27 1.25 1.27 80.7 80.7 ###
1996-Nov-27 Wed ### 1.2 ### 1.2 ### ### 0.1
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 79.1 79.1 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 4.6 4.6 0.0
1996-Oct-16 Wed ### ### ### ### 92.5 92.5 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 91.0 91.0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 90.9 90.9 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 24.2 24.2 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 93.1 93.1 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### 1.2 ### ### 96.8 96.8 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 97.8 97.8 0.0
1996-Aug-12 Mon ### ### ### ### 85.8 85.8 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 09:55:18 thru 2026-03-03 09:55:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000