Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-24 06:50:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KCN) KINGSGATE CONSOLIDATED LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for KCN    Limits Next Section


Company Details for (KCN) KINGSGATE CONSOLIDATED LIMITED

Listing Code KCN
Listing Name KINGSGATE CONSOLIDATED LIMITED
GICS Sector Materials
ISIN Name KINGSGATE CONSOLID.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KCN1


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for KCN .. Friday 17th May 2024

KCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 25,092,073 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KCN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

450 Days for (KCN) KINGSGATE CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2001-Jan-09 Tue 0.76 0.76 0.76 0.76 74.4 74.4 0.1
2001-Jan-08 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2001-Jan-04 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jan-03 Wed 0.8 0.8 0.76 0.76 ### ### 0.1
2001-Jan-02 Tue 0.77 0.83 0.77 0.83 66,750 ### 97.6 97.6 ###
2001-Jan-01 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Dec-29 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Dec-27 Wed 0.76 0.76 0.76 0.76 33,125 25,175 67.5 67.5 0.1
2000-Dec-26 Tue 0.75 0.76 0.75 0.76 33,989 ### 76.2 76.2 0.1
2000-Dec-25 Mon 0.75 0.76 0.75 0.76 33,989 ### 76.2 76.2 0.1
2000-Dec-22 Fri 0.75 0.76 0.75 0.76 33,989 ### 76.2 76.2 0.1
2000-Dec-19 Tue 0.72 0.72 0.71 0.72 74.0 74.0 ###
2000-Dec-18 Mon 0.73 0.73 0.7 0.7 70,875 50,675 10.9 10.9 ###
2000-Dec-14 Thu 0.72 0.72 0.72 0.72 16,250 ### 71.1 71.1 ###
2000-Dec-13 Wed 0.72 0.72 0.72 0.72 ### ### ###
2000-Dec-11 Mon 0.77 0.77 0.72 0.72 8,320 ### ### ### ###
2000-Dec-08 Fri 0.75 0.77 0.74 0.77 46,680 35,243 88.1 88.1 0.1
2000-Dec-07 Thu 0.78 0.79 0.78 0.79 77.5 77.5 ###
2000-Dec-06 Wed 0.79 0.79 0.79 0.79 ### ### ###
2000-Dec-05 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Dec-04 Mon 0.72 0.72 0.7 0.7 28,145 19,982 15.7 15.7 ###
2000-Dec-01 Fri 0.775 0.78 0.74 0.74 7.1 7.1 0.1
2000-Nov-30 Thu 0.8 0.8 0.77 0.77 13.0 13.0 0.1
2000-Nov-29 Wed ### 0.81 0.8 0.81 ### ### 0.1
2000-Nov-28 Tue 0.84 0.84 0.8 0.8 10.8 10.8 0.1
2000-Nov-27 Mon 0.79 0.87 0.79 0.87 ### ### 0.1
2000-Nov-24 Fri 0.74 0.76 0.74 0.75 882,242 661,681 ### ### ###
2000-Nov-23 Thu 0.71 0.75 0.71 0.75 94.8 94.8 ###
2000-Nov-22 Wed 0.7 0.7 ### 0.7 537,389 188,086 72.3 72.3 ###
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### 0.648 0.648 ### ### ###
2000-Nov-16 Thu 0.7 0.7 ### ### 16.4 16.4 0.0
2000-Nov-15 Wed 0.7 0.7 0.7 0.7 69.2 69.2 ###
2000-Nov-13 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Nov-10 Fri 0.7 0.73 0.7 0.73 52,250 37,358 ### ### 0.1
2000-Nov-09 Thu 0.7 0.7 0.7 0.7 66.9 66.9 ###
2000-Nov-08 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Nov-07 Tue 0.645 ### 0.645 ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 55,625 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 45,187 0 77.4 77.4 0.0
2000-Nov-02 Thu ### ### ### ### 82,275 0 86.1 86.1 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 177,750 0 14.1 14.1 0.0
2000-Oct-27 Fri ### ### ### ### 52,550 0 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 12,450 0 21.6 21.6 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 24,470 0 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 57,157 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 48,423 0 95.1 95.1 0.0
2000-Oct-10 Tue ### ### ### ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 245,250 0 ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 19.7 19.7 0.0
2000-Sep-22 Fri ### ### ### ### 37.5 37.5 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 7,143 0 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 42,350 0 15.3 15.3 0.0
2000-Sep-13 Wed ### ### ### ### 174,023 0 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 0.7 0.7 ### ### 12.9 12.9 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-05 Tue ### ### ### ### 20,650 0 73.3 73.3 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### 58,850 0 ### ### 0.0
2000-Aug-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Aug-28 Mon 0.7 0.7 ### 0.7 74.7 74.7 ###
2000-Aug-25 Fri 0.7 0.7 ### ### 3,625 ### 26.2 26.2 0.0
2000-Aug-24 Thu 0.72 0.72 ### ### 4.4 4.4 0.0
2000-Aug-22 Tue 0.73 0.73 0.72 0.72 24.4 24.4 ###
2000-Aug-21 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Aug-18 Fri 0.75 0.75 0.75 0.75 70.2 70.2 ###
2000-Aug-17 Thu 0.77 0.77 0.75 0.75 ### ### ###
2000-Aug-16 Wed 0.77 0.77 0.77 0.77 9,827 ### ### ### 0.1
2000-Aug-15 Tue 0.77 0.77 0.75 0.75 16.4 16.4 ###
2000-Aug-14 Mon 0.76 0.78 0.76 0.76 ### ### 0.1
2000-Aug-11 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Aug-10 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2000-Aug-09 Wed 0.785 0.8 0.75 0.75 ### ### ###
2000-Aug-08 Tue 0.75 0.75 0.75 0.75 72.3 72.3 ###
2000-Aug-07 Mon 0.74 0.75 0.74 0.75 79.0 79.0 ###
2000-Aug-04 Fri 0.73 0.74 0.73 0.74 33,751 ### ### ### 0.1
2000-Aug-03 Thu 0.71 0.74 0.7 0.72 174,488 ### 76.4 76.4 ###
2000-Aug-02 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Jul-31 Mon 0.7 0.7 0.7 0.7 4,788 3,351 68.6 68.6 ###
2000-Jul-28 Fri 0.7 0.7 0.7 0.7 73.7 73.7 ###
2000-Jul-27 Thu 0.7 0.72 0.7 0.72 89.4 89.4 ###
2000-Jul-25 Tue ### 0.7 ### ### ### ### 0.0
2000-Jul-24 Mon 0.71 0.71 0.7 0.7 9,849 6,943 ### ### ###
2000-Jul-21 Fri 0.72 0.72 0.71 0.71 11,925 8,526 ### ### ###
2000-Jul-19 Wed 0.71 0.75 0.71 0.71 8,475 6,186 ### ### ###
2000-Jul-18 Tue 0.71 0.71 0.71 0.71 70.5 70.5 ###
2000-Jul-17 Mon 0.71 0.71 0.7 0.71 19,148 ### ### ### ###
2000-Jul-14 Fri 0.7 0.71 0.7 0.71 ### ### ###
2000-Jul-13 Thu 0.72 0.72 0.72 0.72 69.1 69.1 ###
2000-Jul-12 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2000-Jul-11 Tue 0.75 0.75 0.75 0.75 ### ### ###
2000-Jul-10 Mon 0.75 0.78 0.75 0.78 ### ### 0.1
2000-Jul-07 Fri 0.73 0.75 0.73 0.74 84,241 ### 75.6 75.6 0.1
2000-Jul-06 Thu 0.72 0.73 0.72 0.73 11,157 8,088 70.0 70.0 0.1
2000-Jul-05 Wed 0.72 0.72 0.72 0.72 ### ### ###
2000-Jul-04 Tue 0.74 0.74 0.7 0.72 95,287 ### 15.2 15.2 ###
2000-Jul-03 Mon 0.72 0.75 0.72 0.74 71.9 71.9 0.1
2000-Jun-30 Fri 0.7 0.7 0.7 0.7 57,523 ### 55.5 55.5 ###
2000-Jun-29 Thu ### 0.72 ### 0.7 ### ### ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 18,250 0 ### ### 0.0
2000-Jun-26 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Jun-23 Fri 0.73 0.73 0.7 0.7 8.3 8.3 ###
2000-Jun-22 Thu 0.7 0.8 ### 0.72 258,821 103,528 ### ### ###
2000-Jun-21 Wed ### ### 0.58 0.58 16.1 16.1 ###
2000-Jun-20 Tue ### ### 0.58 ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 30.1 30.1 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed 0.653 0.653 ### ### 15.2 15.2 0.0
2000-Jun-13 Tue ### ### ### ### 49,225 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 67,850 0 ### ### 0.0
2000-Jun-02 Fri 0.58 ### 0.58 ### 88.5 88.5 0.0
2000-May-31 Wed 0.59 ### 0.59 ### ### ### 0.0
2000-May-26 Fri 0.59 0.59 0.59 0.59 68.9 68.9 0.0
2000-May-25 Thu ### ### 0.57 ### 158,750 45,243 ### ### 0.0
2000-May-24 Wed ### ### ### ### 13.9 13.9 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### 0.7 ### 0.7 ### ### ###
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 0.7 0.72 0.7 0.7 71.6 71.6 ###
2000-May-15 Mon ### 0.7 ### 0.7 43,871 15,354 96.4 96.4 ###
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 5,023 0 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 125,375 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 22,125 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### 39,125 0 ### ### 0.0
2000-May-05 Fri ### ### 0.58 0.58 4.1 4.1 ###
2000-May-04 Thu 0.59 0.59 0.59 0.59 2,451 1,446 ### ### 0.0
2000-May-03 Wed ### ### 0.55 0.55 2.4 2.4 ###
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 6.0 6.0 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 79,076 0 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 52,822 0 57.7 57.7 0.0
2000-Apr-13 Thu 0.648 ### 0.648 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 7.2 7.2 0.0
2000-Apr-11 Tue ### ### ### ### 45,875 0 13.3 13.3 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-05 Wed ### ### ### ### 45,775 0 ### ### 0.0
2000-Apr-04 Tue 0.73 0.73 ### ### 9.9 9.9 0.0
2000-Apr-03 Mon ### 0.75 ### 0.75 99.6 99.6 ###
2000-Mar-31 Fri ### ### ### ### 9.0 9.0 0.0
2000-Mar-30 Thu 0.71 0.71 0.658 0.658 6.8 6.8 0.0
2000-Mar-29 Wed 0.71 0.71 0.71 0.71 2,670 ### ### ### ###
2000-Mar-28 Tue 0.72 0.72 0.7 0.7 16,250 ### ### ### ###
2000-Mar-23 Thu 0.75 0.75 0.75 0.75 68.5 68.5 ###
2000-Mar-22 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Mar-21 Tue 0.78 0.78 0.78 0.78 71.7 71.7 0.1
2000-Mar-20 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Mar-17 Fri 0.777 0.777 0.75 0.75 ### ### ###
2000-Mar-16 Thu 0.73 0.73 0.73 0.73 19,950 ### 64.5 64.5 0.1
2000-Mar-15 Wed 0.73 0.73 0.73 0.73 5,750 ### 69.2 69.2 0.1
2000-Mar-14 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Mar-10 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Mar-09 Thu 0.74 0.74 0.72 0.73 113,020 ### 28.1 28.1 0.1
2000-Mar-08 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Mar-07 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Mar-03 Fri 0.76 0.76 0.72 0.73 ### ### 0.1
2000-Mar-02 Thu 0.75 0.78 0.75 0.78 90.6 90.6 0.1
2000-Mar-01 Wed 0.75 0.75 0.75 0.75 ### ### ###
2000-Feb-29 Tue ### 0.78 0.75 0.75 87,225 66,727 ### ### ###
2000-Feb-24 Thu 0.79 0.79 0.78 0.78 34.4 34.4 0.1
2000-Feb-23 Wed 0.8 0.8 0.78 0.79 171,750 135,682 31.5 31.5 ###
2000-Feb-22 Tue 0.8 0.8 0.79 0.79 6,350 5,048 ### ### ###
2000-Feb-21 Mon 0.85 0.85 0.8 0.8 148,380 ### ### ### 0.1
2000-Feb-18 Fri 0.76 0.85 0.76 0.845 ### ### ###
2000-Feb-17 Thu 0.76 0.79 0.76 0.79 87.7 87.7 ###
2000-Feb-16 Wed 0.75 0.79 0.75 0.79 ### ### ###
2000-Feb-15 Tue 0.75 0.75 0.75 0.75 64.5 64.5 ###
2000-Feb-14 Mon 0.75 0.75 0.75 0.75 68.1 68.1 ###
2000-Feb-11 Fri 0.75 0.75 0.75 0.75 ### ### ###
2000-Feb-10 Thu 0.72 0.72 0.71 0.71 27.4 27.4 ###
2000-Feb-09 Wed 0.73 0.73 0.7 0.7 10.4 10.4 ###
2000-Feb-08 Tue 0.78 0.8 0.77 0.8 88.8 88.8 0.1
2000-Feb-07 Mon 0.75 0.8 0.75 0.8 300,557 ### 93.7 93.7 0.1
2000-Feb-04 Fri 0.72 0.75 0.7 0.75 87.8 87.8 ###
2000-Feb-03 Thu 0.72 0.75 0.72 0.75 13,250 ### 90.3 90.3 ###
2000-Feb-02 Wed 0.75 0.75 0.75 0.75 ### ### ###
2000-Feb-01 Tue 0.74 0.75 0.74 0.74 16,550 12,329 70.5 70.5 0.1
2000-Jan-31 Mon 0.72 0.75 0.72 0.74 81.8 81.8 0.1
2000-Jan-28 Fri 0.75 0.75 0.75 0.75 ### ### ###
2000-Jan-27 Thu 0.75 0.75 0.73 0.74 25.8 25.8 0.1
2000-Jan-25 Tue 0.73 0.75 0.7 0.73 63,450 ### 66.6 66.6 0.1
2000-Jan-24 Mon 0.75 0.75 0.74 0.74 28.4 28.4 0.1
2000-Jan-21 Fri 0.74 0.75 0.74 0.75 ### ### ###
2000-Jan-20 Thu ### 0.72 ### 0.71 ### ### ###
2000-Jan-19 Wed 0.73 0.73 0.71 0.71 ### ### ###
2000-Jan-18 Tue 0.72 0.72 0.72 0.72 18,850 13,572 68.5 68.5 ###
2000-Jan-14 Fri 0.72 0.72 0.72 0.72 46,150 33,228 65.4 65.4 ###
2000-Jan-13 Thu 0.75 0.75 0.75 0.75 71.1 71.1 ###
2000-Jan-11 Tue 0.75 0.75 0.75 0.75 8,250 6,187 ### ### ###
2000-Jan-10 Mon 0.75 0.75 0.75 0.75 5,250 ### 68.4 68.4 ###
2000-Jan-07 Fri 0.79 0.79 0.75 0.75 ### ### ###
2000-Jan-05 Wed 0.77 0.8 0.77 0.8 93.0 93.0 0.1
2000-Jan-04 Tue 0.73 0.79 0.73 0.79 ### ### ###
1999-Dec-31 Fri 0.73 0.73 0.7 0.7 6.4 6.4 ###
1999-Dec-30 Thu 0.73 0.73 0.7 0.7 6.4 6.4 ###
1999-Dec-28 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Dec-27 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Dec-24 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Dec-23 Thu 0.75 0.75 0.74 0.74 26,440 ### ### ### 0.1
1999-Dec-22 Wed 0.75 0.75 0.75 0.75 62.8 62.8 ###
1999-Dec-21 Tue 0.74 0.74 0.7 0.7 5.3 5.3 ###
1999-Dec-20 Mon 0.73 0.73 0.73 0.73 685 ### 68.3 68.3 0.1
1999-Dec-17 Fri 0.75 0.76 0.75 0.76 78.4 78.4 0.1
1999-Dec-16 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Dec-14 Tue 0.76 0.78 0.75 0.78 ### ### 0.1
1999-Dec-13 Mon 0.78 0.78 0.78 0.78 1,351 1,053 ### ### 0.1
1999-Dec-10 Fri 0.79 0.79 0.79 0.79 70.4 70.4 ###
1999-Dec-09 Thu 0.78 0.79 0.78 0.79 ### ### ###
1999-Dec-08 Wed 0.8 0.8 0.78 0.78 14.5 14.5 0.1
1999-Dec-07 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Dec-06 Mon 0.8 0.8 0.78 0.8 78.6 78.6 0.1
1999-Dec-03 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Dec-02 Thu 0.81 0.84 0.81 0.82 ### ### 0.1
1999-Dec-01 Wed ### ### 0.8 0.8 ### ### 0.1
1999-Nov-30 Tue 0.82 0.82 0.79 0.79 64,547 ### ### ### ###
1999-Nov-29 Mon 0.8 0.84 0.8 0.84 90.5 90.5 ###
1999-Nov-26 Fri 0.77 0.85 0.77 0.84 95.4 95.4 ###
1999-Nov-24 Wed 0.79 0.79 0.75 0.75 ### ### ###
1999-Nov-23 Tue 0.8 0.8 0.79 0.79 ### ### ###
1999-Nov-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Nov-19 Fri 0.8 0.8 0.8 0.8 68.9 68.9 0.1
1999-Nov-18 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
1999-Nov-17 Wed 0.79 0.79 0.79 0.79 ### ### ###
1999-Nov-16 Tue 0.75 0.83 0.75 0.82 ### ### 0.1
1999-Nov-15 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
1999-Nov-12 Fri 0.75 0.78 0.75 0.78 20,650 ### 88.7 88.7 0.1
1999-Nov-11 Thu 0.78 0.78 0.75 0.75 36,520 ### ### ### ###
1999-Nov-10 Wed 0.77 0.78 0.77 0.77 ### ### 0.1
1999-Nov-08 Mon 0.76 0.76 0.76 0.76 30,480 ### 76.8 76.8 0.1
1999-Nov-05 Fri 0.8 0.8 0.76 0.78 55,570 43,344 ### ### 0.1
1999-Nov-04 Thu 0.8 0.8 0.78 0.8 72.2 72.2 0.1
1999-Nov-03 Wed 0.79 0.79 0.79 0.79 69.9 69.9 ###
1999-Nov-01 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Oct-29 Fri 0.8 0.81 0.8 0.81 81.7 81.7 0.1
1999-Oct-28 Thu 0.79 0.81 0.79 0.81 47,688 38,150 85.2 85.2 0.1
1999-Oct-27 Wed 0.81 0.81 0.79 0.81 71.7 71.7 0.1
1999-Oct-26 Tue 0.786 0.85 0.786 0.85 298,259 243,975 ### ### ###
1999-Oct-25 Mon 0.82 0.82 0.78 0.78 ### ### 0.1
1999-Oct-22 Fri 0.84 0.84 0.84 0.84 3,570 ### 68.1 68.1 ###
1999-Oct-21 Thu 0.84 0.84 0.83 0.83 ### ### ###
1999-Oct-20 Wed 0.85 0.85 0.84 0.84 46,925 39,651 ### ### ###
1999-Oct-18 Mon ### ### 0.83 0.83 42,075 ### ### ### ###
1999-Oct-15 Fri ### ### 0.88 ### 350,454 ### ### ### 0.0
1999-Oct-14 Thu 0.88 ### 0.87 0.88 ### ### 0.1
1999-Oct-13 Wed 0.854 0.854 0.83 0.85 136,146 ### 27.9 27.9 ###
1999-Oct-12 Tue 0.75 0.85 0.75 0.85 98.6 98.6 ###
1999-Oct-11 Mon 0.72 0.75 0.72 0.75 64,650 ### 92.7 92.7 ###
1999-Oct-08 Fri 0.73 0.73 0.72 0.73 ### ### 0.1
1999-Oct-07 Thu 0.75 0.75 0.72 0.72 60,850 44,724 ### ### ###
1999-Oct-06 Wed 0.783 0.79 0.75 0.75 7.7 7.7 ###
1999-Oct-05 Tue 0.77 0.81 0.77 0.78 79.9 79.9 0.1
1999-Oct-04 Mon 0.78 0.78 0.77 0.77 21.5 21.5 0.1
1999-Oct-01 Fri 0.75 0.76 0.74 0.76 74.6 74.6 0.1
1999-Sep-30 Thu 0.7 0.75 0.7 0.75 96.6 96.6 ###
1999-Sep-29 Wed 0.8 0.8 0.7 0.72 469,471 ### ### ### ###
1999-Sep-27 Mon ### ### ### ### 118,445 0 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 40,558 0 21.8 21.8 0.0
1999-Sep-23 Thu 0.645 0.645 ### ### 339,449 109,472 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 6,942 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 0.58 0.58 0.58 0.58 3,725 ### ### ### ###
1999-Sep-17 Fri 0.59 0.59 0.59 0.59 4,375 2,581 ### ### 0.0
1999-Sep-16 Thu ### ### 0.58 ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 29,875 0 ### ### 0.0
1999-Sep-14 Tue 0.58 ### 0.58 ### 90.2 90.2 0.0
1999-Sep-10 Fri ### ### ### ### 41,573 0 70.5 70.5 0.0
1999-Sep-09 Thu 0.58 ### 0.58 ### ### ### 0.0
1999-Sep-08 Wed ### ### 0.58 0.58 21,742 ### 8.5 8.5 ###
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 14,750 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 6,272 0 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 81,425 0 ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 90,122 0 26.6 26.6 0.0
1999-Aug-23 Mon ### ### ### ### 17.4 17.4 0.0
1999-Aug-20 Fri ### ### ### ### 51,720 0 ### ### 0.0
1999-Aug-18 Wed ### 0.7 ### 0.7 105,020 36,757 ### ### ###
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 62,880 0 8.4 8.4 0.0
1999-Aug-13 Fri ### 0.7 ### 0.7 170,750 ### 96.9 96.9 ###
1999-Aug-12 Thu ### ### ### ### 67,222 0 80.6 80.6 0.0
1999-Aug-11 Wed ### ### ### ### 188,970 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 113,980 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 174,850 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### 0.58 0.59 17.0 17.0 0.0
1999-Aug-02 Mon 0.55 ### 0.55 ### 180,625 49,671 99.4 99.4 0.0
1999-Jul-30 Fri 0.53 0.53 0.51 0.53 69.5 69.5 0.0
1999-Jul-29 Thu 0.54 0.55 0.54 0.55 ### ### ###
1999-Jul-28 Wed 0.55 0.55 0.51 0.51 3.8 3.8 ###
1999-Jul-26 Mon 0.55 0.55 0.55 0.55 39,652 ### 73.0 73.0 ###
1999-Jul-23 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Jul-22 Thu 0.53 0.55 0.52 0.52 68,525 ### 17.0 17.0 0.0
1999-Jul-21 Wed 0.52 0.52 0.52 0.52 18,475 ### 72.3 72.3 0.0
1999-Jul-20 Tue 0.5 0.5 0.5 0.5 6,250 3,125 ### ### 0.0
1999-Jul-16 Fri 0.53 0.53 0.5 0.5 91,950 47,354 3.7 3.7 0.0
1999-Jul-15 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
1999-Jul-14 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Jul-13 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
1999-Jul-09 Fri 0.55 0.55 0.55 0.55 73.2 73.2 ###
1999-Jul-08 Thu 0.52 0.52 0.51 0.52 71.7 71.7 0.0
1999-Jul-07 Wed 0.53 0.53 0.52 0.52 19.8 19.8 0.0
1999-Jul-05 Mon 0.57 0.57 0.57 0.57 ### ### ###
1999-Jul-01 Thu 0.55 0.55 0.55 0.55 67.4 67.4 ###
1999-Jun-30 Wed 0.57 0.57 0.51 0.55 ### ### ###
1999-Jun-29 Tue 0.5 0.56 0.5 0.56 190,050 100,726 ### ### ###
1999-Jun-28 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
1999-Jun-25 Fri 0.49 0.5 0.49 0.5 165,675 ### 84.1 84.1 0.0
1999-Jun-24 Thu 0.5 0.5 0.47 0.5 ### ### 0.0
1999-Jun-23 Wed 0.5 0.5 0.5 0.5 72.5 72.5 0.0
1999-Jun-22 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jun-21 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jun-18 Fri 0.5 0.5 0.5 0.5 12,242 6,121 ### ### 0.0
1999-Jun-17 Thu 0.49 0.49 0.49 0.49 16,625 8,146 70.3 70.3 ###
1999-Jun-16 Wed 0.5 0.5 0.49 0.49 21.6 21.6 ###
1999-Jun-15 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Jun-11 Fri 0.51 0.55 0.51 0.55 ### ### ###
1999-Jun-10 Thu 0.51 0.51 0.48 0.48 18,750 9,281 6.4 6.4 0.0
1999-Jun-09 Wed 0.51 0.51 0.51 0.51 32,041 16,340 ### ### ###
1999-Jun-07 Mon 0.5 0.5 0.5 0.5 63,750 31,875 74.8 74.8 0.0
1999-Jun-04 Fri 0.49 0.5 0.47 0.5 ### ### 0.0
1999-Jun-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1999-May-31 Mon 0.44 0.455 0.44 0.455 94.2 94.2 0.0
1999-May-28 Fri 0.48 0.48 0.45 0.45 15,380 7,151 ### ### 0.0
1999-May-27 Thu 0.5 0.5 0.5 0.5 32,250 16,125 79.8 79.8 0.0
1999-May-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1999-May-25 Tue 0.5 0.5 0.5 0.5 6,250 3,125 72.3 72.3 0.0
1999-May-20 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
1999-May-19 Wed 0.54 0.54 0.51 0.51 6.1 6.1 ###
1999-May-17 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1999-May-14 Fri 0.54 0.57 0.54 0.57 27,250 15,123 ### ### ###
1999-May-13 Thu 0.54 0.54 0.54 0.54 67.3 67.3 0.0
1999-May-12 Wed 0.52 0.55 0.52 0.55 117,872 ### 93.7 93.7 ###
1999-May-11 Tue 0.56 0.56 0.52 0.52 ### ### 0.0
1999-May-10 Mon 0.57 0.57 0.56 0.56 21.0 21.0 ###
1999-May-07 Fri ### ### 0.59 ### 92,375 27,250 ### ### 0.0
1999-May-06 Thu 0.58 0.59 0.58 0.59 79.0 79.0 0.0
1999-May-05 Wed ### ### 0.58 0.59 22.0 22.0 0.0
1999-May-04 Tue ### ### 0.58 ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 8.4 8.4 0.0
1999-Apr-30 Fri ### ### ### ### 94.1 94.1 0.0
1999-Apr-29 Thu 0.58 ### 0.57 ### ### ### 0.0
1999-Apr-28 Wed ### ### 0.58 0.58 7.5 7.5 ###
1999-Apr-27 Tue ### ### 0.58 ### 243,725 70,680 ### ### 0.0
1999-Apr-26 Mon 0.58 0.58 0.58 0.58 ### ### ###
1999-Apr-23 Fri 0.55 0.58 0.55 0.57 97,625 55,158 92.3 92.3 ###
1999-Apr-22 Thu 0.55 0.55 0.55 0.55 ### ### ###
1999-Apr-21 Wed 0.55 0.56 0.55 0.56 ### ### ###
1999-Apr-20 Tue ### ### 0.58 0.58 21,875 6,343 13.3 13.3 ###
1999-Apr-19 Mon 0.53 0.58 0.53 0.58 117,927 65,449 ### ### ###
1999-Apr-16 Fri 0.5 0.5 0.5 0.5 260,125 ### ### ### 0.0
1999-Apr-15 Thu 0.48 0.49 0.48 0.49 30,625 14,853 82.6 82.6 ###
1999-Apr-14 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Apr-13 Tue 0.48 0.5 0.48 0.5 89,225 43,720 92.1 92.1 0.0
1999-Apr-12 Mon 0.48 0.48 0.48 0.48 46,175 ### 76.5 76.5 0.0
1999-Apr-09 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Apr-08 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Apr-07 Wed 0.48 0.5 0.48 0.5 45,325 ### 93.5 93.5 0.0
1999-Apr-06 Tue 0.45 0.45 0.45 0.45 3,483 ### 71.6 71.6 0.0
1999-Mar-31 Wed 0.43 0.43 0.43 0.43 74.2 74.2 ###
1999-Mar-30 Tue 0.45 0.45 0.43 0.43 ### ### ###
1999-Mar-25 Thu 0.45 0.45 0.45 0.45 69.0 69.0 0.0
1999-Mar-24 Wed 0.45 0.45 0.45 0.45 75.3 75.3 0.0
1999-Mar-22 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
1999-Mar-19 Fri 0.45 0.45 0.45 0.45 70.8 70.8 0.0
1999-Mar-18 Thu 0.45 0.45 0.45 0.45 80,750 ### 74.7 74.7 0.0
1999-Mar-17 Wed 0.475 0.475 0.475 0.475 ### ### ###
1999-Mar-16 Tue 0.475 0.475 0.475 0.475 74.0 74.0 ###
1999-Mar-15 Mon 0.47 0.48 0.47 0.48 78,487 37,281 87.6 87.6 0.0
1999-Mar-12 Fri ### 0.48 ### 0.48 ### ### 0.0
1999-Mar-11 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Mar-09 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
1999-Mar-04 Thu 0.45 0.45 0.45 0.45 77.2 77.2 0.0
1999-Mar-02 Tue 0.43 0.43 0.43 0.43 1,180 ### 76.8 76.8 ###
1999-Mar-01 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Feb-26 Fri 0.44 0.44 0.44 0.44 73.8 73.8 ###
1999-Feb-25 Thu 0.44 0.44 0.44 0.44 ### ### ###
1999-Feb-22 Mon 0.44 0.44 0.44 0.44 ### ### ###
1999-Feb-18 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
1999-Feb-17 Wed 0.43 0.43 0.42 0.43 ### ### ###
1999-Feb-15 Mon 0.42 0.43 0.42 0.43 ### ### ###
1999-Feb-10 Wed 0.47 0.47 0.47 0.47 750 352 ### ### ###
1999-Feb-09 Tue 0.47 0.47 0.47 0.47 250 ### ### ### ###
1999-Feb-05 Fri 0.44 0.46 0.44 0.45 773,552 ### 86.0 86.0 0.0
1999-Feb-03 Wed 0.44 0.44 0.42 0.44 69.7 69.7 ###
1999-Feb-02 Tue 0.45 0.45 0.45 0.45 75.8 75.8 0.0
1999-Feb-01 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
1999-Jan-29 Fri 0.45 0.45 0.45 0.45 67.9 67.9 0.0
1999-Jan-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jan-27 Wed 0.45 0.45 0.45 0.45 276,185 124,283 ### ### 0.0
1999-Jan-25 Mon 0.45 0.45 0.45 0.45 77.5 77.5 0.0
1999-Jan-22 Fri 0.45 0.45 0.45 0.45 70.6 70.6 0.0
1999-Jan-21 Thu 0.45 0.45 0.44 0.44 14.1 14.1 ###
1999-Jan-18 Mon 0.46 0.46 0.45 0.45 52,327 ### ### ### 0.0
1999-Jan-15 Fri 0.45 0.45 0.45 0.45 673 ### 63.9 63.9 0.0
1999-Jan-14 Thu 0.46 0.48 0.45 0.48 19,450 9,044 ### ### 0.0
1999-Jan-13 Wed 0.49 0.49 0.49 0.49 1,180 578 76.5 76.5 ###
1999-Jan-12 Tue 0.49 0.49 0.49 0.49 69.1 69.1 ###
1999-Jan-11 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jan-08 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Jan-07 Thu 0.48 0.48 0.46 0.46 6.9 6.9 0.0
1999-Jan-06 Wed 0.45 0.48 0.45 0.47 ### ### ###
1999-Jan-05 Tue 0.45 0.456 0.45 0.456 86.0 86.0 0.0
1999-Jan-04 Mon 0.45 0.45 0.45 0.45 67.9 67.9 0.0
1998-Dec-31 Thu 0.43 0.45 0.43 0.45 93.1 93.1 0.0
1998-Dec-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Dec-24 Thu 0.4 0.4 0.4 0.4 73.3 73.3 0.0
1998-Dec-22 Tue 0.4 0.4 0.4 0.4 72.2 72.2 0.0
1998-Dec-21 Mon 0.4 0.4 0.4 0.4 75.6 75.6 0.0
1998-Dec-18 Fri 0.4 0.4 ### 0.4 ### ### 0.0
1998-Dec-17 Thu 0.4 0.4 ### ### 12.2 12.2 0.0
1998-Dec-15 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Dec-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Dec-11 Fri 0.43 0.43 0.43 0.43 ### ### ###
1998-Dec-08 Tue 0.4 0.45 0.4 0.45 ### ### 0.0
1998-Dec-07 Mon 0.41 0.41 0.4 0.4 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 18:50:27 thru 2024-05-24 18:50:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000