Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 05:31:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KCN) KINGSGATE CONSOLIDATED LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for KCN    Limits Next Section


Company Details for (KCN) KINGSGATE CONSOLIDATED LIMITED

Listing Code KCN
Listing Name KINGSGATE CONSOLIDATED LIMITED
GICS Sector Materials
ISIN Name KINGSGATE CONSOLID.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KCN1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for KCN .. Thursday 6th June 2024

KCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 25,092,073 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KCN    Bottom Next Section


End of day Prices (full format),

900 Days for (KCN) KINGSGATE CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
1999-Jan-06 Wed 0.45 0.48 0.45 0.47 ### ### ###
1999-Jan-05 Tue 0.45 0.456 0.45 0.456 86.0 86.0 0.0
1999-Jan-04 Mon 0.45 0.45 0.45 0.45 67.9 67.9 0.0
1998-Dec-31 Thu 0.43 0.45 0.43 0.45 93.1 93.1 0.0
1998-Dec-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Dec-24 Thu 0.4 0.4 0.4 0.4 73.3 73.3 0.0
1998-Dec-22 Tue 0.4 0.4 0.4 0.4 72.2 72.2 0.0
1998-Dec-21 Mon 0.4 0.4 0.4 0.4 75.6 75.6 0.0
1998-Dec-18 Fri 0.4 0.4 ### 0.4 ### ### 0.0
1998-Dec-17 Thu 0.4 0.4 ### ### 12.2 12.2 0.0
1998-Dec-15 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Dec-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Dec-11 Fri 0.43 0.43 0.43 0.43 ### ### ###
1998-Dec-08 Tue 0.4 0.45 0.4 0.45 ### ### 0.0
1998-Dec-07 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Dec-04 Fri 0.475 0.475 0.46 0.46 ### ### 0.0
1998-Dec-03 Thu 0.49 0.49 0.49 0.49 13,850 6,786 ### ### ###
1998-Dec-02 Wed 0.48 0.55 0.48 0.49 ### ### ###
1998-Dec-01 Tue 0.46 0.48 0.46 0.48 63,350 29,774 ### ### 0.0
1998-Nov-30 Mon 0.46 0.47 0.45 0.46 142,150 65,388 72.4 72.4 0.0
1998-Nov-27 Fri ### 0.45 ### 0.45 ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 1.5 1.5 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon 0.42 0.42 ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Nov-16 Mon 0.41 0.41 0.41 0.41 ### ### ###
1998-Nov-13 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 8.3 8.3 0.0
1998-Nov-11 Wed ### 0.4 ### 0.4 21,250 4,250 96.5 96.5 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### 0.4 ### 0.4 86.7 86.7 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Oct-28 Wed 0.4 0.4 0.4 0.4 23,951 9,580 64.3 64.3 0.0
1998-Oct-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Oct-23 Fri 0.41 0.41 0.41 0.41 80.1 80.1 ###
1998-Oct-20 Tue 0.4 0.4 0.4 0.4 78.4 78.4 0.0
1998-Oct-19 Mon 0.41 0.41 0.4 0.4 13,222 5,354 11.9 11.9 0.0
1998-Oct-16 Fri 0.41 0.41 0.41 0.41 ### ### ###
1998-Oct-14 Wed 0.41 0.41 0.41 0.41 ### ### ###
1998-Oct-13 Tue 0.41 0.41 0.41 0.41 83.8 83.8 ###
1998-Oct-12 Mon 0.41 0.41 0.41 0.41 12,357 ### 77.1 77.1 ###
1998-Oct-09 Fri 0.4 0.4 0.4 0.4 69.6 69.6 0.0
1998-Oct-08 Thu 0.4 0.4 0.4 0.4 23,270 ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-02 Fri 0.345 0.345 0.345 0.345 68.1 68.1 0.0
1998-Oct-01 Thu 0.345 0.345 0.345 0.345 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 3,540 0 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-10 Thu ### ### ### ### 43,657 0 ### ### 0.0
1998-Sep-09 Wed 0.355 0.355 ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 19,986 0 70.6 70.6 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-24 Mon ### ### ### ### 94.4 94.4 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 75,650 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### 5.5 5.5 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-07 Fri 0.4 0.4 0.4 0.4 7,350 2,940 81.0 81.0 0.0
1998-Aug-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jul-31 Fri 0.43 0.43 0.43 0.43 ### ### ###
1998-Jul-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jul-29 Wed 0.43 0.43 0.4 0.4 1.2 1.2 0.0
1998-Jul-27 Mon 0.45 0.45 0.43 0.43 6.3 6.3 ###
1998-Jul-24 Fri 0.44 0.45 0.44 0.45 42,770 ### ### ### 0.0
1998-Jul-23 Thu 0.44 0.45 0.44 0.44 125,680 55,927 ### ### ###
1998-Jul-22 Wed 0.44 0.44 0.44 0.44 ### ### ###
1998-Jul-17 Fri 0.43 0.43 0.43 0.43 ### ### ###
1998-Jul-16 Thu 0.43 0.45 0.43 0.43 ### ### ###
1998-Jul-15 Wed 0.42 0.42 ### 0.42 ### ### ###
1998-Jul-13 Mon 0.42 0.43 0.42 0.42 81.8 81.8 ###
1998-Jul-10 Fri 0.41 0.43 0.41 0.42 92.9 92.9 ###
1998-Jul-09 Thu 0.43 0.43 0.43 0.43 ### ### ###
1998-Jul-08 Wed 0.44 0.45 0.43 0.44 ### ### ###
1998-Jul-07 Tue 0.42 0.43 0.42 0.43 87.8 87.8 ###
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-02 Thu 0.4 0.4 0.4 0.4 65.1 65.1 0.0
1998-Jul-01 Wed ### ### 0.4 0.4 3.4 3.4 0.0
1998-Jun-30 Tue ### 0.4 ### 0.4 ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 87.5 87.5 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 98,857 0 4.5 4.5 0.0
1998-Jun-22 Mon 0.4 0.4 ### ### ### ### 0.0
1998-Jun-19 Fri 0.4 0.4 ### ### 13.1 13.1 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 73,020 0 71.7 71.7 0.0
1998-Jun-16 Tue 0.4 ### ### ### 8.9 8.9 0.0
1998-Jun-15 Mon 0.4 0.4 ### ### 5.5 5.5 0.0
1998-Jun-12 Fri 0.43 0.43 0.42 0.42 ### ### ###
1998-Jun-11 Thu 0.49 0.49 0.47 0.47 10.7 10.7 ###
1998-Jun-10 Wed 0.49 0.5 0.49 0.5 91.0 91.0 0.0
1998-Jun-09 Tue 0.52 0.52 0.5 0.5 13.9 13.9 0.0
1998-Jun-05 Fri 0.51 0.51 0.5 0.5 16.9 16.9 0.0
1998-Jun-03 Wed 0.51 0.51 0.51 0.51 ### ### ###
1998-Jun-02 Tue 0.51 0.51 0.5 0.5 57,645 ### ### ### 0.0
1998-May-29 Fri 0.52 ### 0.52 ### ### ### 0.0
1998-May-28 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
1998-May-27 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1998-May-26 Tue 0.55 0.55 0.52 0.52 27,355 ### ### ### 0.0
1998-May-25 Mon 0.52 0.55 0.52 0.55 42,645 ### 97.8 97.8 ###
1998-May-22 Fri 0.53 0.53 0.51 0.51 4.8 4.8 ###
1998-May-21 Thu 0.5 0.5 0.5 0.5 0 0.0
1998-May-20 Wed 0.51 0.51 0.5 0.5 12.3 12.3 0.0
1998-May-19 Tue 0.52 0.52 0.51 0.51 ### ### ###
1998-May-18 Mon 0.52 0.52 0.52 0.52 3,585 ### 84.0 84.0 0.0
1998-May-15 Fri 0.55 0.55 0.55 0.55 ### ### ###
1998-May-14 Thu 0.56 0.56 0.55 0.55 16.2 16.2 ###
1998-May-12 Tue 0.55 0.56 0.55 0.56 ### ### ###
1998-May-08 Fri 0.56 0.56 0.55 0.55 9.5 9.5 ###
1998-May-07 Thu 0.56 0.56 0.55 0.56 92,641 ### 72.0 72.0 ###
1998-May-06 Wed 0.56 0.56 0.56 0.56 ### ### ###
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 20,825 0 ### ### 0.0
1998-Apr-30 Thu 0.53 ### 0.53 ### 284,241 75,323 99.8 99.8 0.0
1998-Apr-29 Wed 0.55 0.55 0.53 0.53 49,759 ### ### ### 0.0
1998-Apr-28 Tue 0.57 0.57 0.55 0.55 ### ### ###
1998-Apr-27 Mon ### ### 0.58 0.58 7.6 7.6 ###
1998-Apr-24 Fri 0.56 ### 0.56 ### 98.7 98.7 0.0
1998-Apr-23 Thu ### ### 0.55 0.55 4.7 4.7 ###
1998-Apr-22 Wed 0.54 0.54 0.54 0.54 74.0 74.0 0.0
1998-Apr-21 Tue 0.56 0.56 0.53 0.53 3.0 3.0 0.0
1998-Apr-20 Mon 0.58 0.58 0.56 0.56 7.0 7.0 ###
1998-Apr-17 Fri 0.56 0.56 0.56 0.56 76.1 76.1 ###
1998-Apr-08 Wed 0.57 0.57 0.56 0.56 15.6 15.6 ###
1998-Apr-07 Tue ### ### 0.58 0.58 ### ### ###
1998-Apr-06 Mon 0.58 ### 0.57 ### ### ### 0.0
1998-Apr-03 Fri 0.57 0.57 0.57 0.57 ### ### ###
1998-Apr-02 Thu 0.58 0.58 0.58 0.58 ### ### ###
1998-Apr-01 Wed 0.58 0.58 0.58 0.58 ### ### ###
1998-Mar-31 Tue 0.59 0.59 0.57 0.58 ### ### ###
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri 0.584 ### 0.584 ### 90.6 90.6 0.0
1998-Mar-26 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
1998-Mar-25 Wed 0.55 0.56 0.55 0.56 71,170 ### ### ### ###
1998-Mar-24 Tue 0.55 ### 0.55 0.55 69.5 69.5 ###
1998-Mar-23 Mon 0.54 0.55 0.54 0.55 ### ### ###
1998-Mar-20 Fri 0.52 0.52 0.52 0.52 74.7 74.7 0.0
1998-Mar-19 Thu 0.52 0.52 0.52 0.52 73.1 73.1 0.0
1998-Mar-18 Wed 0.53 0.54 0.53 0.54 86.9 86.9 0.0
1998-Mar-17 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
1998-Mar-16 Mon 0.55 0.55 0.54 0.54 14.6 14.6 0.0
1998-Mar-13 Fri 0.56 0.56 0.55 0.55 40,450 22,449 ### ### ###
1998-Mar-12 Thu 0.56 0.56 0.56 0.56 27,650 15,484 78.9 78.9 ###
1998-Mar-11 Wed 0.57 0.57 0.56 0.56 16.7 16.7 ###
1998-Mar-10 Tue 0.56 0.56 0.56 0.56 13,585 ### 73.3 73.3 ###
1998-Mar-06 Fri 0.58 0.58 0.57 0.57 34,350 19,751 ### ### ###
1998-Mar-05 Thu 0.58 0.58 0.58 0.58 82.1 82.1 ###
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### 30,540 0 ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri 0.58 ### 0.58 ### 96.8 96.8 0.0
1998-Feb-26 Thu 0.56 0.58 0.56 0.58 92.5 92.5 ###
1998-Feb-25 Wed 0.57 0.58 0.57 0.57 ### ### ###
1998-Feb-24 Tue 0.55 0.56 0.55 0.56 87.9 87.9 ###
1998-Feb-23 Mon 0.55 0.55 0.55 0.55 ### ### ###
1998-Feb-20 Fri 0.56 0.56 0.56 0.56 27,374 15,329 72.4 72.4 ###
1998-Feb-19 Thu 0.58 0.58 0.55 0.55 ### ### ###
1998-Feb-18 Wed ### ### ### ### 3.8 3.8 0.0
1998-Feb-17 Tue ### ### ### ### 2.3 2.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 73,948 0 15.6 15.6 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Feb-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Feb-05 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Feb-04 Wed 0.745 0.745 ### 0.7 ### ### ###
1998-Feb-03 Tue 0.76 0.76 0.71 0.71 21,982 16,156 ### ### ###
1998-Feb-02 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Jan-30 Fri 0.788 0.8 0.76 0.77 11.9 11.9 0.1
1998-Jan-29 Thu 0.825 0.825 0.76 0.79 ### ### ###
1998-Jan-28 Wed 0.81 0.82 0.81 0.82 37,370 30,456 ### ### 0.1
1998-Jan-27 Tue 0.75 0.8 0.75 0.8 ### ### 0.1
1998-Jan-23 Fri ### 0.7 ### 0.7 97.7 97.7 ###
1998-Jan-22 Thu ### ### ### ### 751,925 0 ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon 0.549 0.58 0.549 0.58 ### ### ###
1998-Jan-16 Fri 0.554 0.554 0.53 0.53 3.7 3.7 0.0
1998-Jan-15 Thu 0.55 0.55 0.55 0.55 ### ### ###
1998-Jan-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jan-12 Mon 0.5 0.5 0.5 0.5 81.0 81.0 0.0
1998-Jan-09 Fri 0.46 ### 0.46 0.46 ### ### 0.0
1998-Jan-08 Thu 0.5 0.5 0.5 0.5 75,786 ### ### ### 0.0
1998-Jan-07 Wed 0.54 0.54 0.5 0.5 ### ### 0.0
1998-Jan-02 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Dec-31 Wed 0.54 0.58 0.54 0.58 38,380 ### 96.9 96.9 ###
1997-Dec-30 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Dec-29 Mon 0.54 0.54 0.54 0.54 69.8 69.8 0.0
1997-Dec-24 Wed 0.51 0.51 0.5 0.51 49,424 24,959 71.6 71.6 ###
1997-Dec-23 Tue 0.5 0.53 0.5 0.53 ### ### 0.0
1997-Dec-22 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Dec-19 Fri 0.51 0.51 0.51 0.51 250 127 ### ### ###
1997-Dec-18 Thu ### 0.54 0.5 0.5 ### ### 0.0
1997-Dec-17 Wed 0.5 0.52 0.5 0.5 68.6 68.6 0.0
1997-Dec-16 Tue 0.5 0.5 0.5 0.5 73.2 73.2 0.0
1997-Dec-11 Thu 0.55 0.55 0.55 0.55 4,570 ### 79.9 79.9 ###
1997-Dec-10 Wed 0.55 0.55 0.55 0.55 ### ### ###
1997-Dec-09 Tue 0.58 0.58 0.58 0.58 ### ### ###
1997-Dec-08 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Dec-05 Fri ### ### 0.58 0.58 19,950 5,785 2.0 2.0 ###
1997-Dec-04 Thu 0.58 ### 0.57 0.59 ### ### 0.0
1997-Dec-03 Wed ### ### 0.57 0.57 1.6 1.6 ###
1997-Dec-02 Tue ### ### ### ### 9,350 0 71.9 71.9 0.0
1997-Dec-01 Mon 0.7 0.7 ### ### 21,350 7,472 ### ### 0.0
1997-Nov-28 Fri ### 0.7 ### 0.7 ### ### ###
1997-Nov-27 Thu ### ### ### ### 118,625 0 ### ### 0.0
1997-Nov-26 Wed 0.75 0.75 0.7 0.7 ### ### ###
1997-Nov-25 Tue 0.76 0.76 0.75 0.75 25.6 25.6 ###
1997-Nov-24 Mon 0.81 0.81 0.81 0.81 111,883 90,625 76.1 76.1 0.1
1997-Nov-21 Fri 0.78 0.78 0.76 0.76 ### ### 0.1
1997-Nov-20 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Nov-19 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Nov-18 Tue 0.754 0.8 0.75 0.75 ### ### ###
1997-Nov-17 Mon 0.76 0.76 0.76 0.76 77.3 77.3 0.1
1997-Nov-14 Fri 0.82 0.82 0.8 0.8 14.2 14.2 0.1
1997-Nov-13 Thu 0.81 0.81 0.8 0.8 18.6 18.6 0.1
1997-Nov-12 Wed 0.82 0.82 0.82 0.82 15,974 ### ### ### 0.1
1997-Nov-11 Tue 0.84 0.84 0.81 0.81 6.0 6.0 0.1
1997-Nov-10 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Nov-07 Fri 0.8 0.82 0.8 0.81 159,374 ### ### ### 0.1
1997-Nov-06 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Nov-05 Wed ### ### ### ### 24.1 24.1 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### 1 ### 1 79.7 79.7 ###
1997-Oct-31 Fri 0.755 ### 0.75 ### 99.1 99.1 0.0
1997-Oct-30 Thu 0.79 0.79 ### 0.79 ### ### ###
1997-Oct-29 Wed ### 0.85 ### 0.75 126,980 ### 96.2 96.2 ###
1997-Oct-28 Tue 0.5 0.5 0.45 0.5 67,850 32,228 ### ### 0.0
1997-Oct-27 Mon 0.745 0.745 0.55 ### 2.5 2.5 0.0
1997-Oct-24 Fri ### ### 0.81 0.81 2.9 2.9 0.1
1997-Oct-23 Thu ### ### 0.85 ### 11.6 11.6 0.0
1997-Oct-22 Wed ### ### ### ### 93.0 93.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 19,550 0 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 16.5 16.5 0.0
1997-Oct-15 Wed ### 1 ### ### 84.3 84.3 0.0
1997-Oct-14 Tue 1 1 ### ### 4.3 4.3 0.0
1997-Oct-10 Fri ### ### ### 1 ### ### ###
1997-Oct-09 Thu 1.223 1.223 ### ### 1.0 1.0 0.0
1997-Oct-08 Wed ### 1.4 ### ### 5.2 5.2 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 96.1 96.1 0.0
1997-Oct-02 Thu ### ### ### ### 38,174 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### 0.85 ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### 1 ### ### 214,450 107,225 ### ### 0.0
1997-Sep-25 Thu 0.8 0.87 0.8 0.87 99.0 99.0 0.1
1997-Sep-24 Wed 0.7 0.73 0.7 0.73 52,250 37,358 94.1 94.1 0.1
1997-Sep-23 Tue 0.7 0.7 0.7 0.7 75.9 75.9 ###
1997-Sep-22 Mon 0.73 0.73 ### ### ### ### 0.0
1997-Sep-19 Fri 0.73 0.73 0.73 0.73 68.9 68.9 0.1
1997-Sep-18 Thu 0.72 0.72 0.72 0.72 72.4 72.4 ###
1997-Sep-17 Wed 0.7 0.7 0.7 0.7 71.1 71.1 ###
1997-Sep-16 Tue 0.75 0.76 0.75 0.75 74.6 74.6 ###
1997-Sep-15 Mon 0.78 0.78 0.78 0.78 72.8 72.8 0.1
1997-Sep-12 Fri 0.8 0.8 0.8 0.8 77.9 77.9 0.1
1997-Sep-11 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Sep-10 Wed 0.81 0.81 0.788 0.788 ### ### ###
1997-Sep-09 Tue 0.8 0.82 0.8 0.8 ### ### 0.1
1997-Sep-08 Mon 0.76 0.8 0.76 0.8 97.2 97.2 0.1
1997-Sep-05 Fri 0.77 0.77 0.72 0.72 31,656 23,583 ### ### ###
1997-Sep-04 Thu 0.8 0.8 0.75 0.75 2.1 2.1 ###
1997-Sep-03 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Sep-02 Tue 0.81 0.81 0.81 0.81 44 ### 75.0 75.0 0.1
1997-Sep-01 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Aug-29 Fri 0.86 0.87 0.85 0.85 24,753 21,287 31.6 31.6 ###
1997-Aug-28 Thu 0.87 0.87 0.87 0.87 71.4 71.4 0.1
1997-Aug-27 Wed 0.8 0.87 0.8 0.87 9,247 7,721 98.8 98.8 0.1
1997-Aug-26 Tue 0.8 0.8 0.8 0.8 74.7 74.7 0.1
1997-Aug-25 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
1997-Aug-22 Fri 0.8 0.82 0.8 0.82 89.3 89.3 0.1
1997-Aug-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Aug-20 Wed 0.85 0.85 0.8 0.8 ### ### 0.1
1997-Aug-19 Tue 0.83 0.84 0.83 0.84 19,286 ### 81.6 81.6 ###
1997-Aug-18 Mon 0.87 0.87 0.85 0.85 ### ### ###
1997-Aug-15 Fri 0.956 ### 0.88 ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Aug-12 Tue ### ### 0.87 0.87 7.4 7.4 0.1
1997-Aug-11 Mon 1 1 0.85 0.87 ### ### 0.1
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue 1 1 1 1 ### ### ###
1997-Aug-04 Mon 1 1 ### ### 24.5 24.5 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu 1 ### ### ### 79,149 0 96.1 96.1 0.0
1997-Jul-30 Wed ### ### 1 1 0.7 0.7 ###
1997-Jul-29 Tue ### ### ### ### 39,089 0 98.6 98.6 0.0
1997-Jul-28 Mon ### ### 1 1 ### ### ###
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### 1.25 1.25 27,253 ### 7.5 7.5 ###
1997-Jul-23 Wed ### ### ### ### 2,524 0 ### ### 0.0
1997-Jul-22 Tue 1.25 ### 1.25 1.25 71.6 71.6 ###
1997-Jul-21 Mon ### 1.2 ### 1.2 17,983 10,789 ### ### 0.1
1997-Jul-18 Fri ### ### ### ### 84,828 0 ### ### 0.0
1997-Jul-17 Thu 1 ### 1 1 ### ### ###
1997-Jul-16 Wed 1.088 1.088 1 1 1.3 1.3 ###
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 85,650 0 ### ### 0.0
1997-Jul-09 Wed 1 ### 1 ### ### ### 0.0
1997-Jul-08 Tue ### ### 0.84 ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 49,150 0 ### ### 0.0
1997-Jul-04 Fri ### ### 1.4 1.4 7.2 7.2 ###
1997-Jul-03 Thu ### ### ### ### 14,550 0 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### 10.7 10.7 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### 1.7 1.55 1.7 87.0 87.0 ###
1997-Jun-27 Fri ### ### 1.5 ### ### ### 0.0
1997-Jun-26 Thu ### ### 1.45 1.5 103,188 ### ### ### 0.1
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 1.775 1.78 1.72 1.75 121,070 211,872 ### ### 0.1
1997-Jun-23 Mon 2 2 1.8 1.8 ### ### 0.1
1997-Jun-20 Fri 2 ### ### 2 100,885 0 67.0 67.0 0.1
1997-Jun-19 Thu 2 ### 2 ### 129,750 129,750 ### ### 0.0
1997-Jun-18 Wed ### ### 2 2 ### ### 0.1
1997-Jun-17 Tue 2.22 2.22 ### ### 43,788 ### ### ### 0.0
1997-Jun-16 Mon ### 2.25 ### 2.2 163,250 183,656 ### ### 0.2
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 2.22 2.22 ### ### 6.4 6.4 0.0
1997-Jun-11 Wed ### ### 2.22 2.25 ### ### ###
1997-Jun-10 Tue 2.125 ### 2.125 2.29 189,543 201,389 98.8 98.8 ###
1997-Jun-06 Fri 1.84 ### 1.84 ### ### ### 0.0
1997-Jun-05 Thu 1.8 1.8 1.77 1.77 ### ### ###
1997-Jun-04 Wed 1.85 1.85 1.8 1.8 ### ### 0.1
1997-Jun-03 Tue 1.82 1.85 1.81 1.85 85.2 85.2 0.1
1997-Jun-02 Mon 1.85 ### 1.82 1.82 14.8 14.8 ###
1997-May-30 Fri 1.85 1.86 1.81 1.85 43,580 ### 62.0 62.0 0.1
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed 2 2 ### ### 11,250 11,250 7.6 7.6 0.0
1997-May-27 Tue 2 ### 2 2 ### ### 0.1
1997-May-26 Mon 1.85 1.85 1.8 1.85 68.9 68.9 0.1
1997-May-23 Fri 1.85 1.85 1.84 1.85 67.9 67.9 0.1
1997-May-22 Thu 1.85 1.85 1.81 1.85 68,770 125,849 ### ### 0.1
1997-May-21 Wed ### ### 1.85 1.85 44,520 41,181 8.7 8.7 0.1
1997-May-20 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### 1.81 1.86 2.8 2.8 0.1
1997-May-13 Tue ### ### ### ### 19,870 0 ### ### 0.0
1997-May-12 Mon ### ### 2 ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu 2 2 ### ### 7.8 7.8 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### 1.8 ### ### ### 0.0
1997-May-05 Mon ### ### 2 ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu 2.2 2.2 ### ### ### ### 0.0
1997-Apr-30 Wed ### 2.25 ### 2.25 ### ### ###
1997-Apr-29 Tue 2.25 2.25 ### ### 3.5 3.5 0.0
1997-Apr-28 Mon ### ### 2.25 ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 16.6 16.6 0.0
1997-Apr-23 Wed 2.358 2.4 ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon 2.25 ### 2.25 ### ### ### 0.0
1997-Apr-18 Fri ### ### 2.25 2.25 85,043 95,673 ### ### ###
1997-Apr-17 Thu ### ### 2.25 2.25 71,650 ### 8.6 8.6 ###
1997-Apr-16 Wed ### ### ### ### 69,350 0 ### ### 0.0
1997-Apr-15 Tue ### 2.4 ### ### ### ### 0.0
1997-Apr-14 Mon ### ### 2.2 ### 84,220 92,642 88.5 88.5 0.0
1997-Apr-11 Fri 2.25 2.4 2.25 ### 95.2 95.2 0.0
1997-Apr-10 Thu ### 2.25 ### 2.25 149,648 168,354 99.1 99.1 ###
1997-Apr-09 Wed ### ### 2 ### ### ### 0.0
1997-Apr-08 Tue 2.45 2.45 ### ### ### ### 0.0
1997-Apr-07 Mon ### ### 2.49 2.5 6.4 6.4 0.2
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu 2.547 ### 2.547 ### 91.5 91.5 0.0
1997-Apr-02 Wed 2.5 ### 2.5 2.58 ### ### 0.2
1997-Apr-01 Tue 2.672 2.672 ### 2.45 6.0 6.0 0.2
1997-Mar-27 Thu 2.8 2.8 2.71 2.71 ### ### ###
1997-Mar-26 Wed 2.853 2.86 2.78 2.85 ### ### ###
1997-Mar-25 Tue 2.87 2.87 2.85 2.85 ### ### ###
1997-Mar-24 Mon 2.86 2.86 2.85 2.85 ### ### ###
1997-Mar-21 Fri ### 2.87 ### 2.87 ### ### ###
1997-Mar-20 Thu ### 2.8 ### 2.76 87.2 87.2 0.2
1997-Mar-19 Wed 2.85 2.85 2.7 2.7 ### ### 0.2
1997-Mar-18 Tue ### ### 2.86 2.86 ### ### 0.2
1997-Mar-17 Mon ### ### 3.2 3.2 26,745 ### ### ### 0.2
1997-Mar-14 Fri ### ### ### 3.28 ### ### 0.2
1997-Mar-13 Thu 3.158 ### 3 ### 156,280 234,420 74.4 74.4 0.0
1997-Mar-12 Wed ### 3.23 3 3.2 96.2 96.2 0.2
1997-Mar-11 Tue 3.187 ### ### ### ### ### 0.0
1997-Mar-10 Mon ### 3.2 ### ### 127,151 203,441 ### ### 0.0
1997-Mar-07 Fri 2.8 ### 2.8 2.8 ### ### 0.2
1997-Mar-06 Thu 2.87 2.87 2.75 2.79 107,670 302,552 7.2 7.2 ###
1997-Mar-05 Wed ### ### 2.8 2.85 133,422 ### ### ### ###
1997-Mar-04 Tue ### 3 2.8 3 81.0 81.0 0.2
1997-Mar-03 Mon 3.223 3.223 3 3 259,148 ### ### ### 0.2
1997-Feb-28 Fri 2.72 ### 2.72 ### 221,844 ### 99.7 99.7 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 115,257 0 96.5 96.5 0.0
1997-Feb-25 Tue ### 2.2 ### ### 15.6 15.6 0.0
1997-Feb-24 Mon ### ### 2.2 2.26 ### ### ###
1997-Feb-21 Fri ### 2.5 2.25 ### 134,140 318,582 87.0 87.0 0.0
1997-Feb-20 Thu 2.27 2.27 2.2 2.2 8.2 8.2 0.2
1997-Feb-19 Wed ### ### 2.27 2.27 ### ### 0.2
1997-Feb-18 Tue 2.58 2.58 2.27 ### 224,755 ### 0.5 0.5 0.0
1997-Feb-17 Mon 2.25 ### 2.25 2.521 99.8 99.8 ###
1997-Feb-14 Fri 2.026 ### 2.026 2.255 ### ### ###
1997-Feb-13 Thu 1.77 ### 1.77 ### 98.0 98.0 0.0
1997-Feb-12 Wed ### 1.8 ### 1.75 ### ### 0.1
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### 1 ### 50,828 ### 11.5 11.5 0.0
1997-Feb-07 Fri 1.2 1.2 ### ### 85,073 51,043 ### ### 0.0
1997-Feb-06 Thu ### 1.2 ### 1.2 247,650 ### 98.0 98.0 0.1
1997-Feb-05 Wed ### 1 ### 1 ### ### ###
1997-Feb-04 Tue ### ### ### ### 73,081 0 ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 87.6 87.6 0.0
1997-Jan-31 Fri ### ### ### ### 111,150 0 ### ### 0.0
1997-Jan-30 Thu ### 1 ### ### 97.9 97.9 0.0
1997-Jan-29 Wed 0.84 ### 0.84 ### 97.1 97.1 0.0
1997-Jan-28 Tue 0.85 0.86 0.85 0.86 150,775 ### 83.0 83.0 ###
1997-Jan-24 Fri ### 0.85 0.81 0.85 94.9 94.9 ###
1997-Jan-23 Thu 0.85 0.85 0.82 0.85 ### ### ###
1997-Jan-22 Wed 0.79 0.85 0.79 0.85 96.9 96.9 ###
1997-Jan-21 Tue 0.79 0.79 0.77 0.79 76.8 76.8 ###
1997-Jan-20 Mon 0.8 0.82 0.8 0.8 ### ### 0.1
1997-Jan-17 Fri 0.74 0.8 0.74 0.8 68,850 ### 96.4 96.4 0.1
1997-Jan-16 Thu 0.74 0.74 0.72 0.73 ### ### 0.1
1997-Jan-15 Wed 0.75 0.75 0.73 0.74 19.3 19.3 0.1
1997-Jan-14 Tue 0.81 0.83 0.76 0.77 ### ### 0.1
1997-Jan-13 Mon 0.744 0.85 0.744 0.82 399,540 ### 98.2 98.2 0.1
1997-Jan-10 Fri 0.73 0.8 0.71 0.73 176,521 133,273 70.8 70.8 0.1
1997-Jan-09 Thu ### 0.7 ### 0.7 ### ### ###
1997-Jan-08 Wed ### ### ### ### 81.3 81.3 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 15.0 15.0 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 36,121 0 ### ### 0.0
1996-Dec-30 Mon 0.59 ### 0.59 ### ### ### 0.0
1996-Dec-27 Fri 0.57 0.58 0.57 0.58 12,753 ### 83.6 83.6 ###
1996-Dec-24 Tue 0.578 0.58 0.578 0.58 69.0 69.0 ###
1996-Dec-23 Mon 0.53 0.54 0.53 0.54 51,222 ### ### ### 0.0
1996-Dec-20 Fri 0.52 0.53 0.51 0.53 ### ### 0.0
1996-Dec-19 Thu 0.53 0.53 0.51 0.51 3.8 3.8 ###
1996-Dec-18 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
1996-Dec-16 Mon 0.51 0.51 0.51 0.51 ### ### ###
1996-Dec-13 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
1996-Dec-12 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Dec-11 Wed 0.53 0.53 0.52 0.52 36,778 ### ### ### 0.0
1996-Dec-09 Mon 0.5 0.51 0.5 0.51 58,372 29,477 ### ### ###
1996-Dec-06 Fri 0.53 0.53 0.51 0.51 30.2 30.2 ###
1996-Dec-05 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Dec-04 Wed 0.55 0.55 0.53 0.53 8.3 8.3 0.0
1996-Dec-03 Tue 0.56 0.56 0.55 0.55 17.9 17.9 ###
1996-Dec-02 Mon 0.58 0.58 0.57 0.57 15.8 15.8 ###
1996-Nov-29 Fri ### ### 0.57 0.57 3.1 3.1 ###
1996-Nov-28 Thu ### ### ### ### 15.9 15.9 0.0
1996-Nov-27 Wed 0.59 ### 0.59 ### 81.3 81.3 0.0
1996-Nov-26 Tue ### ### ### ### ### ### 0.0
1996-Nov-25 Mon 0.59 ### 0.59 ### ### ### 0.0
1996-Nov-22 Fri ### ### 0.57 0.57 4.9 4.9 ###
1996-Nov-21 Thu ### ### 0.59 0.59 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 8.2 8.2 0.0
1996-Nov-19 Tue ### ### ### ### 185,385 0 91.7 91.7 0.0
1996-Nov-18 Mon ### ### ### ### 177,345 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 0.59 ### 0.59 ### ### ### 0.0
1996-Nov-13 Wed 0.56 0.59 0.56 0.59 95.5 95.5 0.0
1996-Nov-12 Tue 0.55 0.58 0.55 0.58 97.4 97.4 ###
1996-Nov-11 Mon 0.555 0.56 0.54 0.54 34,881 19,184 ### ### 0.0
1996-Nov-07 Thu ### ### 0.59 0.59 ### ### 0.0
1996-Nov-06 Wed ### ### ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon 0.59 ### 0.58 ### 81.9 81.9 0.0
1996-Nov-01 Fri 0.57 0.59 0.56 0.59 245,950 141,421 ### ### 0.0
1996-Oct-31 Thu 0.55 ### 0.55 0.59 ### ### 0.0
1996-Oct-30 Wed 0.51 0.53 0.5 0.53 162,025 83,442 ### ### 0.0
1996-Oct-29 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Oct-28 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Oct-25 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
1996-Oct-24 Thu 0.48 0.49 0.48 0.49 ### ### ###
1996-Oct-23 Wed 0.45 0.47 0.45 0.47 93.8 93.8 ###
1996-Oct-22 Tue 0.43 0.45 0.43 0.45 96.6 96.6 0.0
1996-Oct-21 Mon 0.43 0.43 0.43 0.43 0 ###
1996-Oct-18 Fri 0.43 0.43 0.43 0.43 68.7 68.7 ###
1996-Oct-17 Thu 0.43 0.43 0.43 0.43 70.5 70.5 ###
1996-Oct-16 Wed 0.43 0.43 0.43 0.43 73.4 73.4 ###
1996-Oct-15 Tue 0.43 0.43 0.43 0.43 ### ### ###
1996-Oct-14 Mon 0.43 0.43 0.43 0.43 ### ### ###
1996-Oct-11 Fri 0.45 0.45 0.45 0.45 0 0.0
1996-Oct-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Oct-09 Wed 0.42 0.42 0.42 0.42 0 ###
1996-Oct-08 Tue 0.42 0.42 0.42 0.42 73.2 73.2 ###
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri 0.4 0.4 ### ### 2.3 2.3 0.0
1996-Oct-03 Thu 0.42 0.42 0.42 0.42 ### ### ###
1996-Oct-02 Wed 0.42 0.42 0.42 0.42 65.8 65.8 ###
1996-Oct-01 Tue 0.43 0.43 0.43 0.43 70.9 70.9 ###
1996-Sep-30 Mon 0.42 0.43 0.4 0.43 ### ### ###
1996-Sep-27 Fri 0.42 0.42 0.42 0.42 0 ###
1996-Sep-26 Thu 0.42 0.42 0.42 0.42 ### ### ###
1996-Sep-25 Wed 0.42 0.42 0.42 0.42 ### ### ###
1996-Sep-24 Tue 0.43 0.43 0.42 0.42 9.6 9.6 ###
1996-Sep-23 Mon 0.43 0.43 0.42 0.43 ### ### ###
1996-Sep-20 Fri 0.42 0.44 0.42 0.44 96.1 96.1 ###
1996-Sep-19 Thu 0.42 0.42 0.42 0.42 ### ### ###
1996-Sep-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-17 Tue ### 0.4 ### 0.4 91.3 91.3 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 0.4 0.4 ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 90.3 90.3 0.0
1996-Sep-10 Tue ### 0.4 ### 0.4 ### ### 0.0
1996-Sep-09 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
1996-Sep-06 Fri ### ### 0.41 0.41 ### ### ###
1996-Sep-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
1996-Sep-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Sep-03 Tue 0.5 0.5 0.45 0.45 ### ### 0.0
1996-Sep-02 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-30 Fri 0.45 0.5 0.45 0.5 ### ### 0.0
1996-Aug-29 Thu 0.42 0.45 0.42 0.45 97.9 97.9 0.0
1996-Aug-28 Wed 0.46 0.46 0.43 0.43 ### ### ###
1996-Aug-27 Tue 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-26 Mon 0.45 0.45 0.45 0.45 74.4 74.4 0.0
1996-Aug-23 Fri 0.44 0.44 0.42 0.42 ### ### ###
1996-Aug-22 Thu 0.42 0.42 0.42 0.42 ### ### ###
1996-Aug-21 Wed 0.42 0.42 0.42 0.42 0 ###
1996-Aug-20 Tue 0.42 0.42 0.42 0.42 ### ### ###
1996-Aug-19 Mon 0.44 0.44 0.42 0.42 3.4 3.4 ###
1996-Aug-16 Fri 0.44 0.44 0.44 0.44 ### ### ###
1996-Aug-15 Thu 0.46 0.46 0.44 0.44 ### ### ###
1996-Aug-14 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1996-Aug-13 Tue 0.48 0.48 0.48 0.48 0 0.0
1996-Aug-12 Mon 0.48 0.48 0.48 0.48 0 0.0
1996-Aug-09 Fri 0.48 0.48 0.48 0.48 0 0.0
1996-Aug-08 Thu 0.48 0.48 0.48 0.48 69.9 69.9 0.0
1996-Aug-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-06 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Aug-05 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
1996-Aug-02 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
1996-Aug-01 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
1996-Jul-31 Wed 0.52 0.52 0.52 0.52 0 0.0
1996-Jul-30 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
1996-Jul-29 Mon 0.53 0.53 0.53 0.53 83.1 83.1 0.0
1996-Jul-26 Fri 0.52 0.53 0.52 0.53 88.3 88.3 0.0
1996-Jul-25 Thu 0.51 0.51 0.51 0.51 ### ### ###
1996-Jul-24 Wed 0.5 0.51 0.5 0.51 93.7 93.7 ###
1996-Jul-23 Tue 0.5 0.51 0.5 0.51 ### ### ###
1996-Jul-22 Mon 0.54 0.54 0.5 0.5 1.4 1.4 0.0
1996-Jul-19 Fri 0.52 0.54 0.52 0.54 92.4 92.4 0.0
1996-Jul-18 Thu 0.53 0.53 0.53 0.53 68.6 68.6 0.0
1996-Jul-17 Wed 0.53 0.53 0.51 0.52 16.3 16.3 0.0
1996-Jul-16 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
1996-Jul-15 Mon 0.58 0.58 0.58 0.58 ### ### ###
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 83.1 83.1 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### 0.59 0.59 14.4 14.4 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 98.0 98.0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### 0.58 0.58 ### ### ###
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon 0.659 ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 05:31:31 thru 2024-06-17 05:31:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000