End of day Prices (full format), 450 Days for (KCN) KINGSGATE CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2018-Dec-10 Mon
| ###
| 0.185
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 2,027
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.175
| ###
| ###
| 189,343
| ###
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 8,346
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.175
| 0.175
| 0.155
| ###
| 374,883
| 61,855
| 2.3
| 2.3
| 0.0 |
2018-Nov-12 Mon
| 0.175
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 37,040
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 9,551
| 1,671
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2018-Oct-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 277
| 48
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| 0.175
| 0.175
| 27,046
| ###
| 17.6
| 17.6
| 0.0 |
2018-Oct-26 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| 0.185
| ###
| 162,123
| ###
| 17.7
| 17.7
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 351,589
| 0
| 5.4
| 5.4
| 0.0 |
2018-Oct-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 4,249
| 849
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.2
| ###
| 0.2
| 0.2
| 52,581
| 5,258
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 13,846
| ###
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| 0.21
| 0.2
| 0.2
| 101,924
| ###
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 22.2
| 22.2
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 0.2
| ###
| 376,570
| 37,657
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 158,023
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.21
| ###
| ###
| 82,148
| 8,625
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.21
| 0.21
| ###
| ###
| 103,053
| 10,820
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 114,471
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.21
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-Sep-27 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.2
| ###
| 0.2
| ###
| 4,385
| ###
| 88.8
| 88.8
| 0.0 |
2018-Sep-25 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 0.21
| 0.21
| ###
| ###
| 476,727
| 50,056
| 12.5
| 12.5
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.21
| 0.21
| ###
| ###
| 28,347
| 2,976
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| ###
| 0.225
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| 0.21
| 0.21
| 41,783
| 4,387
| 15.5
| 15.5
| ### |
2018-Sep-11 Tue
| ###
| ###
| 0.21
| 0.21
| 44,680
| ###
| 15.8
| 15.8
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 10,357
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.225
| 0.225
| ###
| ###
| 333,380
| ###
| 3.9
| 3.9
| 0.0 |
2018-Sep-05 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.24
| 0.25
| 0.225
| 0.23
|
|
| 8.8
| 8.8
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| 0.23
|
|
| 96.5
| 96.5
| ### |
2018-Aug-31 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.21
| ###
| ###
| 260,651
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 86.2
| 86.2
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 25,143
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| 0.21
| ###
| ###
| 272,644
| 28,627
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 86.9
| 86.9
| ### |
2018-Aug-23 Thu
| ###
| 0.21
| ###
| ###
| 209,042
| 21,949
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.21
| 0.21
| ###
| 0.21
| 146,444
| 15,376
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| 0.21
| 42,121
| 0
| ###
| ###
| ### |
2018-Aug-17 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.21
| ###
| 0.2
| ###
| 501,021
| ###
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2018-Aug-14 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 146,821
| ###
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 14,683
| ###
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 68,579
| ###
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 8,256
| 1,857
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.225
| 0.23
| ###
| 0.23
|
|
| 88.0
| 88.0
| ### |
2018-Aug-07 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 20.0
| 20.0
| ### |
2018-Aug-06 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 153,058
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 72,424
| 17,924
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 426,347
| 106,586
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.26
| ###
| 0.255
| ###
| 85,682
| 10,924
| 84.8
| 84.8
| 0.0 |
2018-Jul-26 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 86.9
| 86.9
| 0.0 |
2018-Jul-25 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.3
| 18.3
| 0.0 |
2018-Jul-24 Tue
| 0.26
| ###
| 0.255
| 0.26
| 50,249
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 86.0
| 86.0
| 0.0 |
2018-Jul-19 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 18,652
| ###
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 5,050
| 1,287
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.27
| 0.27
| 0.245
| 0.25
| 1,436,249
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2018-Jul-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 48,074
| 12,979
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 49,782
| ###
| 16.3
| 16.3
| ### |
2018-Jul-11 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 9,621
| ###
| 88.2
| 88.2
| ### |
2018-Jul-04 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 308,651
| 85,650
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 60,956
| 17,372
| 84.2
| 84.2
| ### |
2018-Jun-29 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 447,283
| ###
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 172,954
| 48,427
| 20.3
| 20.3
| ### |
2018-Jun-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 340,376
| 96,156
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 304,429
| ###
| 20.8
| 20.8
| ### |
2018-Jun-21 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 145,022
| 40,243
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.3
| 22.3
| ### |
2018-Jun-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 348,685
| 99,375
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| ###
| 0.29
| ###
| 244,153
| ###
| 25.6
| 25.6
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 332,645
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 183,627
| 0
| 20.1
| 20.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Jun-05 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 82,775
| 23,383
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 45,729
| ###
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| ###
| 0.28
| 0.29
| 207,056
| 28,987
| ###
| ###
| ### |
2018-May-29 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 74,379
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 5,620
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 141,348
| 0
| 7.9
| 7.9
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 367,254
| 0
| 96.2
| 96.2
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 144,256
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 168,778
| 0
| 22.0
| 22.0
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 234,484
| 0
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.29
| ###
| 0.285
| ###
| 216,842
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 321,623
| 90,054
| 91.9
| 91.9
| ### |
2018-Apr-27 Fri
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 10.2
| 10.2
| ### |
2018-Apr-26 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 24,256
| 6,852
| 84.2
| 84.2
| ### |
2018-Apr-24 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 123,187
| ###
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| 0.29
| 0.29
| 325,280
| ###
| 10.5
| 10.5
| ### |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 351,920
| 0
| 19.0
| 19.0
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 35,055
| 0
| 83.5
| 83.5
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 69,185
| 0
| 83.7
| 83.7
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 232,226
| 0
| 23.7
| 23.7
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 100,386
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.325
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2018-Apr-06 Fri
| 0.325
| 0.325
| ###
| ###
| 273,324
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| 0.325
| 278,474
| 0
| 83.6
| 83.6
| ### |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 79,954
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 81,874
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 7,441
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 276,444
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 45,227
| 0
| 8.0
| 8.0
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.355
| ###
| ###
| 581,928
| ###
| 88.8
| 88.8
| 0.0 |
2018-Mar-23 Fri
| 0.325
| 0.345
| 0.325
| ###
| 239,184
| 80,126
| 90.7
| 90.7
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 426,447
| 0
| 94.0
| 94.0
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| 0.325
|
|
| 10.6
| 10.6
| ### |
2018-Mar-16 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 0.345
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.355
| ###
| 0.355
| ###
| 189,622
| 33,657
| 91.1
| 91.1
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 0.355
| ###
| 258,183
| 45,827
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 19,748
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.4
| 0.4
| ###
| 0.4
| 298,781
| 59,756
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| 0.41
| ###
| 0.4
| 127,652
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| 13.1
| 13.1
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 0.4
| 0.41
|
|
| 26.6
| 26.6
| ### |
2018-Feb-21 Wed
| ###
| 0.425
| ###
| 0.42
| 109,542
| 23,277
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.43
| ###
| 179,348
| 38,559
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.43
| ###
| 0.43
| ###
| 442,080
| 95,047
| 81.0
| 81.0
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.43
| ###
| 0.43
| 473,141
| 101,725
| 95.0
| 95.0
| ### |
2018-Feb-14 Wed
| 0.41
| ###
| ###
| ###
| 285,575
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.4
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.42
| 0.42
| ###
| ###
| 694,282
| ###
| 14.1
| 14.1
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.42
| ###
| 0.42
| 846,928
| 177,854
| 84.5
| 84.5
| ### |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.385
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 746,627
| 0
| 93.3
| 93.3
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 450,684
| 0
| 11.9
| 11.9
| 0.0 |
2018-Feb-02 Fri
| 0.375
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2018-Feb-01 Thu
| 0.325
| ###
| 0.325
| ###
| 1,121,824
| ###
| 98.4
| 98.4
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 90.1
| 90.1
| ### |
2018-Jan-30 Tue
| 0.325
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.345
| 0.325
| 0.325
|
|
| 16.9
| 16.9
| ### |
2018-Jan-25 Thu
| ###
| 0.345
| ###
| 0.345
| 217,948
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 0.325
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| 0.325
| 1,842,146
| 0
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.325
| 0.325
| ###
| ###
| 2,294,571
| ###
| 8.1
| 8.1
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 673,129
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 553,425
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.345
| 0.355
|
|
| 22.3
| 22.3
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 879,974
| 0
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| 0.41
| ###
| ###
| 0.4
|
|
| 11.3
| 11.3
| 0.0 |
2017-Dec-28 Thu
| 0.41
| 0.41
| ###
| ###
| 82,723
| 16,958
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.41
| ###
| 0.41
| ###
| 94,250
| 19,321
| 79.8
| 79.8
| 0.0 |
2017-Dec-21 Thu
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.42
| 0.42
| 0.41
| 0.42
| 756,028
| 313,751
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| 0.42
| 0.41
| 0.41
| 282,078
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.425
| 0.425
| ###
| ###
| 315,220
| 66,984
| 15.9
| 15.9
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.41
| 0.375
| 0.4
| 1,652,777
| ###
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.41
| 0.42
| ###
| 0.41
| 538,185
| ###
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.425
| 0.425
| 0.41
| ###
| 395,541
| ###
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 28.0
| 28.0
| ### |
2017-Dec-01 Fri
| 0.43
| ###
| 0.425
| 0.43
|
|
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.42
| ###
| ###
| 0.425
|
|
| 79.6
| 79.6
| ### |
2017-Nov-29 Wed
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 86.7
| 86.7
| ### |
2017-Nov-27 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| 0.43
| 570,952
| 0
| ###
| ###
| ### |
2017-Nov-23 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| 0.47
| 0.44
| 0.45
| 559,853
| ###
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 0.445
| 0.46
| 0.44
| 0.44
| 310,754
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.43
| 0.445
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.46
| ###
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.46
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.46
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| ###
| 0.48
| 0.46
| 0.475
| 482,381
| ###
| 82.1
| 82.1
| ### |
2017-Nov-08 Wed
| 0.49
| 0.49
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.5
| 0.51
| 0.485
| 0.485
| 565,247
| ###
| 11.7
| 11.7
| 0.0 |
2017-Nov-06 Mon
| 0.48
| 0.5
| 0.47
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2017-Nov-03 Fri
| 0.445
| 0.475
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.43
| 0.445
| ###
| 0.44
| 882,242
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| 0.43
| ###
| 0.43
| 404,484
| ###
| 97.1
| 97.1
| ### |
2017-Oct-31 Tue
| 0.425
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.44
| 0.45
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.43
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.425
| 0.445
| 0.425
| 0.43
| 1,950,953
| ###
| 81.6
| 81.6
| ### |
2017-Oct-25 Wed
| 0.44
| 0.445
| 0.425
| 0.43
| 222,082
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.445
| 0.445
| ###
| 0.445
| 532,242
| 118,423
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| ###
| ###
| ###
| 0.425
| 1,548,785
| 0
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| 0.54
| 0.46
| 0.48
| 4,210,881
| 2,105,440
| 11.6
| 11.6
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.47
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| 0.385
|
|
| 94.5
| 94.5
| 0.0 |
2017-Oct-17 Tue
| 0.355
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| 0.345
| 0.327
| ###
| 1,888,126
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 0.29
| ###
| 665,821
| 96,544
| 88.6
| 88.6
| 0.0 |
2017-Oct-11 Wed
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 82.8
| 82.8
| ### |
2017-Oct-09 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 307,581
| 84,584
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.27
| 0.28
| ###
| 0.275
|
|
| 82.8
| 82.8
| ### |
2017-Oct-04 Wed
| 0.285
| 0.285
| 0.27
| 0.275
| 714,448
| 198,259
| 9.8
| 9.8
| ### |
2017-Oct-03 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| 316,576
| 88,641
| ###
| ###
| ### |
2017-Oct-02 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 113,253
| ###
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.27
| 0.285
| ###
| 0.28
| 491,782
| 70,078
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.27
| 0.275
| ###
| 0.27
| 129,440
| ###
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 16.9
| 16.9
| ### |
2017-Sep-26 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 493,853
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 86.8
| 86.8
| ### |
2017-Sep-22 Fri
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.285
| ###
| 0.275
| 0.285
| 496,352
| 68,248
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.28
| 0.29
| 0.27
| 0.285
|
|
| 86.5
| 86.5
| ### |
2017-Sep-18 Mon
| 0.28
| 0.28
| 0.272
| 0.275
|
|
| 18.6
| 18.6
| ### |
2017-Sep-15 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 120,175
| 33,348
| 85.8
| 85.8
| ### |
2017-Sep-14 Thu
| 0.27
| 0.28
| ###
| 0.27
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 18.0
| 18.0
| ### |
2017-Sep-12 Tue
| 0.28
| 0.29
| 0.275
| 0.275
| 477,943
| ###
| 17.5
| 17.5
| ### |
2017-Sep-11 Mon
| 0.27
| 0.28
| ###
| 0.28
|
|
| 92.6
| 92.6
| ### |
2017-Sep-08 Fri
| 0.27
| 0.275
| ###
| 0.27
| 171,574
| ###
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 0.275
| 0.275
| ###
| 0.275
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| 83.6
| 83.6
| ### |
2017-Sep-05 Tue
| 0.28
| 0.285
| ###
| ###
| 1,018,886
| ###
| 7.0
| 7.0
| 0.0 |
2017-Sep-04 Mon
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.275
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.275
| 0.28
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-Aug-30 Wed
| 0.27
| 0.285
| ###
| 0.27
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.275
| 0.275
| 0.26
| ###
| 1,216,942
| ###
| 10.8
| 10.8
| 0.0 |
2017-Aug-25 Fri
| 0.285
| 0.285
| ###
| 0.275
|
|
| 8.5
| 8.5
| ### |
2017-Aug-24 Thu
| 0.28
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 6.7
| 6.7
| ### |
2017-Aug-22 Tue
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| 0.27
| 0.28
| 1,986,322
| 268,153
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| 0.285
| ###
| 7,226,771
| ###
| 8.1
| 8.1
| 0.0 |
2017-Aug-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.24
| 0.24
| 0.22
| 0.225
| 147,679
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| 0.24
| 0.23
| ###
| 102,874
| 24,175
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 331,572
| ###
| 89.6
| 89.6
| ### |
2017-Aug-09 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.5
| 86.5
| ### |
2017-Aug-08 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 819,750
| ###
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 499,045
| 112,285
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.4
| 14.4
| ### |
2017-Jul-31 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 501,557
| ###
| 8.0
| 8.0
| ### |
2017-Jul-28 Fri
| 0.225
| ###
| 0.22
| 0.23
|
|
| 89.5
| 89.5
| ### |
2017-Jul-27 Thu
| 0.225
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 134,979
| ###
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| 88.3
| 88.3
| ### |
2017-Jul-24 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| 8.3
| 8.3
| 0.0 |
2017-Jul-21 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 11.6
| 11.6
| ### |
2017-Jul-20 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 137,177
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 280,244
| 63,054
| 8.0
| 8.0
| 0.0 |
2017-Jul-18 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.225
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| 88.4
| 88.4
| ### |
2017-Jul-10 Mon
| 0.21
| 0.225
| ###
| 0.22
| 574,845
| 64,670
| 94.9
| 94.9
| 0.0 |
2017-Jul-07 Fri
| 0.23
| ###
| 0.21
| 0.22
|
|
| 6.9
| 6.9
| 0.0 |
2017-Jul-06 Thu
| 0.22
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| 0.21
| 0.225
| ###
| 0.22
|
|
| 93.1
| 93.1
| 0.0 |
2017-Jul-04 Tue
| ###
| 0.21
| 0.2
| ###
| 436,326
| 89,446
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.2
| ###
| ###
| 0.2
| 443,852
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.21
| 0.21
| 0.2
| ###
| 572,588
| 117,380
| 12.1
| 12.1
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.21
| ###
| ###
| 133,524
| 14,020
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.2
| ###
| 859,981
| ###
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| 0.21
|
|
| 86.9
| 86.9
| ### |
2017-Jun-22 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 96.5
| 96.5
| ### |
2017-Jun-21 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 0.2
| ###
| 65,954
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.21
| 0.21
| 0.2
| ###
| 61,340
| 12,574
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| 0.21
| 0.2
| ###
| 253,573
| 51,982
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.2
| 0.22
| 0.2
| 0.2
| 1,422,259
| 298,674
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| 0.2
| ###
| ###
| 104,546
| 10,454
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.2
| ###
| ###
| 0.2
| 213,071
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 180,379
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 87.5
| 87.5
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 522,343
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.2
| 0.2
| 28,083
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.2
| ###
| ###
| ###
| 305,285
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.2
| ###
| ###
| ###
| 511,878
| 0
| 13.4
| 13.4
| 0.0 |
2017-May-24 Wed
| 0.21
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-May-23 Tue
| 0.21
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2017-May-22 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.22
| 0.22
| ###
| ###
| 1,727,753
| 190,052
| 4.0
| 4.0
| 0.0 |
2017-May-17 Wed
| ###
| 0.225
| 0.21
| ###
| 548,688
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| 0.21
| 180,050
| 0
| 89.9
| 89.9
| ### |
2017-May-15 Mon
| ###
| 0.22
| 0.2
| ###
| 532,878
| ###
| 95.0
| 95.0
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 150,774
| 0
| 94.6
| 94.6
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 696,472
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| 0.21
| 0.2
| ###
| 605,877
| ###
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| 0.21
| ###
| ###
| 0.21
| 278,527
| 0
| ###
| ###
| ### |
2017-May-08 Mon
| 0.21
| ###
| 0.2
| 0.21
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.2
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2017-May-03 Wed
| ###
| 0.225
| 0.2
| 0.2
| 334,481
| 71,077
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.225
| 0.23
| 0.2
| 0.225
| 286,376
| 61,570
| ###
| ###
| ### |
2017-May-01 Mon
| 0.22
| ###
| 0.22
| 0.23
| 366,877
| 40,356
| 95.4
| 95.4
| ### |
2017-Apr-28 Fri
| 0.23
| ###
| 0.22
| 0.225
| 525,629
| ###
| 17.0
| 17.0
| ### |
2017-Apr-27 Thu
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 89.3
| 89.3
| ### |
2017-Apr-26 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 97.3
| 97.3
| 0.0 |
2017-Apr-24 Mon
| ###
| 0.21
| 0.2
| ###
| 248,822
| ###
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| 0.21
| 0.2
| 0.2
| 325,757
| 66,780
| 13.6
| 13.6
| 0.0 |
2017-Apr-20 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 446,658
| ###
| 93.7
| 93.7
| ### |
2017-Apr-19 Wed
| ###
| 0.21
| 0.2
| 0.2
| 450,959
| 92,446
| 16.9
| 16.9
| 0.0 |
2017-Apr-18 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| 13.3
| 13.3
| 0.0 |
2017-Apr-13 Thu
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| 16.6
| 16.6
| 0.0 |
2017-Apr-12 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 274,852
| 61,841
| 9.8
| 9.8
| 0.0 |
2017-Apr-11 Tue
| 0.23
| 0.245
| 0.22
| 0.22
|
|
| 8.8
| 8.8
| 0.0 |
2017-Apr-10 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 379,483
| 91,075
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.25
| 0.255
| 0.24
| 0.245
| 263,841
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 185,148
| ###
| 88.5
| 88.5
| 0.0 |
2017-Mar-31 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 211,040
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 83,825
| 20,956
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 106,086
| 26,521
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 198,942
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.255
| ###
| 0.255
| 0.26
| 51,584
| 6,576
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.27
| 0.27
| 0.255
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2017-Mar-22 Wed
| 0.26
| ###
| 0.26
| ###
| 27,544
| 3,580
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Mar-20 Mon
| 0.275
| 0.275
| ###
| 0.27
| 207,823
| 28,575
| 19.3
| 19.3
| ### |
2017-Mar-17 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| 18.0
| 18.0
| ### |
2017-Mar-16 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 36,884
| 10,143
| ###
| ###
| ### |
2017-Mar-14 Tue
| ###
| 0.28
| ###
| 0.275
| 1,308,573
| ###
| 90.5
| 90.5
| ### |
2017-Mar-13 Mon
| 0.27
| 0.275
| ###
| ###
| 225,646
| 31,026
| 18.0
| 18.0
| 0.0 |
2017-Mar-10 Fri
| 0.27
| 0.275
| ###
| ###
| 298,141
| ###
| 17.2
| 17.2
| 0.0 |
2017-Mar-09 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 83,082
| 22,847
| 12.3
| 12.3
| ### |
2017-Mar-08 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 172,228
| ###
| 13.1
| 13.1
| ### |
2017-Mar-06 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 184,221
| ###
| 19.6
| 19.6
| ### |
2017-Mar-03 Fri
| 0.28
| 0.29
| 0.275
| 0.28
| 135,025
| 38,144
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 88.7
| 88.7
| ### |
2017-Mar-01 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 159,488
| 45,055
| 16.2
| 16.2
| ### |
2017-Feb-28 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.285
| ###
| 0.285
| 0.29
| 574,528
| 81,870
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.285
| 0.285
| 0.27
| 0.28
| 219,428
| ###
| 21.7
| 21.7
| ### |
2017-Feb-22 Wed
| 0.275
| 0.29
| 0.275
| 0.275
| 550,776
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.285
| 0.285
| ###
| 0.27
| 693,543
| 98,829
| 6.5
| 6.5
| ### |
2017-Feb-20 Mon
| 0.29
| 0.29
| 0.275
| 0.285
| 383,647
| 108,380
| 23.0
| 23.0
| ### |
2017-Feb-17 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.29
| ###
| 0.29
| ###
| 189,721
| ###
| 82.8
| 82.8
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| 0.29
| ###
| 181,776
| 26,357
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 0.29
| ###
| 934,585
| ###
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2017-Feb-06 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 72.1
| 72.1
| ### |
|