Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-27 11:28:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for KGL .. Thursday 19th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

113 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Mar-15 Tue 0.145 0.145 ### ### ### ### 0.0
2011-Mar-14 Mon 0.155 0.155 ### 0.145 11.1 11.1 ###
2011-Mar-11 Fri ### 0.155 0.145 0.155 88.4 88.4 ###
2011-Mar-10 Thu 0.155 0.155 ### 0.155 4,013,541 311,049 ### ### ###
2011-Mar-09 Wed ### ### 0.155 0.155 3,664,858 284,026 6.4 6.4 ###
2011-Mar-08 Tue ### ### ### ### 1,096,155 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 4,475,021 0 90.2 90.2 0.0
2011-Mar-04 Fri ### ### ### ### 11.0 11.0 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### 0.155 ### 3,255,422 ### ### ### 0.0
2011-Mar-01 Tue 0.155 ### 0.155 ### 2,578,223 ### ### ### 0.0
2011-Feb-28 Mon 0.155 ### 0.155 0.155 ### ### ###
2011-Feb-25 Fri ### ### 0.155 0.155 ### ### ###
2011-Feb-24 Thu ### ### ### ### 4,274,423 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.175 ### ### 3,101,349 ### 26.2 26.2 0.0
2011-Feb-21 Mon ### ### ### ### 3,819,342 0 19.6 19.6 0.0
2011-Feb-18 Fri ### ### ### ### 88.0 88.0 0.0
2011-Feb-17 Thu ### ### ### ### 1,001,270 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### 0.155 ### ### ### 0.0
2011-Feb-11 Fri 0.155 ### 0.155 0.155 1,117,178 86,581 ### ### ###
2011-Feb-10 Thu 0.155 0.155 ### 0.155 1,980,577 ### 70.5 70.5 ###
2011-Feb-09 Wed ### ### 0.155 ### 4,350,384 337,154 ### ### 0.0
2011-Feb-08 Tue 0.145 0.155 0.145 0.155 ### ### ###
2011-Feb-07 Mon 0.145 ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.155 0.155 ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 3.9 3.9 0.0
2011-Feb-02 Wed ### 0.155 ### 0.155 5,248,540 ### ### ### ###
2011-Feb-01 Tue 0.145 ### 0.145 ### 1,845,383 ### 89.1 89.1 0.0
2011-Jan-31 Mon ### 0.145 ### 0.145 ### ### ###
2011-Jan-28 Fri ### ### ### 0.145 19,875,957 0 21.0 21.0 ###
2011-Jan-27 Thu ### ### 0.155 ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 7,846,750 0 7.8 7.8 0.0
2011-Jan-21 Fri 0.175 0.175 ### ### 3,199,052 ### 19.1 19.1 0.0
2011-Jan-20 Thu 0.175 ### ### ### 6,150,388 0 ### ### 0.0
2011-Jan-19 Wed ### 0.175 ### ### 3,141,776 ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.175 0.175 ### ### 2,473,287 ### ### ### 0.0
2011-Jan-17 Mon ### 0.175 ### 0.175 2,578,343 ### 89.8 89.8 0.0
2011-Jan-14 Fri 0.175 ### ### 0.175 1,284,626 0 ### ### 0.0
2011-Jan-13 Thu 0.175 ### ### 0.175 1,664,175 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.175 ### 0.175 ### 87.7 87.7 0.0
2011-Jan-07 Fri 0.175 ### 0.175 ### 1,514,681 ### 88.7 88.7 0.0
2011-Jan-06 Thu ### ### 0.175 ### ### ### 0.0
2011-Jan-05 Wed ### 0.185 0.175 ### 1,958,246 352,484 ### ### 0.0
2011-Jan-04 Tue ### 0.185 0.175 0.185 ### ### ###
2010-Dec-31 Fri ### ### 0.175 ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2010-Dec-29 Wed 0.175 ### 0.175 ### 1,374,446 ### 85.3 85.3 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### 0.185 0.175 0.185 84.9 84.9 ###
2010-Dec-22 Wed ### ### 0.175 ### ### ### 0.0
2010-Dec-21 Tue ### 0.185 ### 0.175 9,271,450 ### 87.1 87.1 0.0
2010-Dec-20 Mon 0.175 ### ### ### 18,586,425 0 16.6 16.6 0.0
2010-Dec-17 Fri ### ### 0.175 ### 6.3 6.3 0.0
2010-Dec-16 Thu 0.185 0.2 ### 0.185 9,850,959 ### 62.3 62.3 ###
2010-Dec-15 Wed 0.185 0.185 ### 0.185 2,045,573 ### 68.7 68.7 ###
2010-Dec-14 Tue 0.185 ### ### 0.185 2,011,786 0 ### ### ###
2010-Dec-13 Mon 0.185 ### ### ### 3,110,975 0 ### ### 0.0
2010-Dec-10 Fri 0.185 ### ### 0.185 ### ### ###
2010-Dec-09 Thu ### ### ### 0.185 4,450,574 0 85.0 85.0 ###
2010-Dec-08 Wed ### 0.185 ### 0.185 98.5 98.5 ###
2010-Dec-07 Tue ### ### ### ### 6,030,275 0 87.4 87.4 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 3,256,022 0 15.5 15.5 0.0
2010-Nov-26 Fri ### ### ### ### 12.5 12.5 0.0
2010-Nov-25 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Nov-24 Wed ### 0.175 ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### 0.155 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 4,949,183 0 6.2 6.2 0.0
2010-Nov-18 Thu 0.175 ### ### ### 4,338,288 0 ### ### 0.0
2010-Nov-17 Wed ### 0.185 ### 0.175 17.5 17.5 0.0
2010-Nov-16 Tue 0.2 ### ### 0.2 73.4 73.4 0.0
2010-Nov-15 Mon ### 0.2 0.185 ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed 0.2 0.21 0.2 ### ### ### 0.0
2010-Nov-09 Tue 0.2 ### ### ### 5,263,020 0 16.5 16.5 0.0
2010-Nov-08 Mon 0.21 0.21 0.185 0.185 7,631,451 ### 1.2 1.2 ###
2010-Nov-05 Fri 0.21 0.22 ### ### 17.5 17.5 0.0
2010-Nov-04 Thu ### 0.21 0.2 ### 3,071,350 629,626 ### ### 0.0
2010-Nov-03 Wed ### ### 0.2 ### 2,880,488 288,048 67.1 67.1 0.0
2010-Nov-02 Tue ### 0.21 0.2 ### 69.6 69.6 0.0
2010-Nov-01 Mon ### 0.21 ### 0.21 14,130,257 1,483,676 ### ### ###
2010-Oct-29 Fri 0.185 ### ### 0.185 ### ### ###
2010-Oct-28 Thu ### 0.185 0.175 0.185 2,632,974 ### ### ### ###
2010-Oct-27 Wed ### 0.185 ### ### 1,925,122 178,073 77.8 77.8 0.0
2010-Oct-26 Tue ### ### 0.175 ### 1,930,827 168,947 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### 0.175 2,902,825 0 13.9 13.9 0.0
2010-Oct-22 Fri 0.175 ### ### ### 2,302,288 0 85.5 85.5 0.0
2010-Oct-21 Thu ### 0.175 ### 0.175 3,030,845 ### ### ### 0.0
2010-Oct-20 Wed ### ### 0.155 ### 4,976,626 385,688 ### ### 0.0
2010-Oct-19 Tue ### ### 0.155 ### ### ### 0.0
2010-Oct-18 Mon 0.185 0.185 ### ### ### ### 0.0
2010-Oct-15 Fri 0.185 ### ### 0.185 ### ### ###
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.185 ### 0.185 0.185 6,241,652 577,352 ### ### ###
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.175 ### 0.175 ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 4,186,981 0 93.4 93.4 0.0
2010-Oct-07 Thu ### 0.155 ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### 0.145 ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 11:28:10 thru 2026-03-27 11:28:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000