Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-31 04:12:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for KGL .. Thursday 26th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

85 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Nov-26 Wed 0.24 0.24 0.225 ### 14.1 14.1 0.0
2014-Nov-25 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2014-Nov-24 Mon 0.23 0.245 0.23 0.245 95.8 95.8 0.0
2014-Nov-21 Fri 0.23 0.23 0.23 0.23 ### ### ###
2014-Nov-20 Thu 0.23 0.23 0.23 0.23 ### ### ###
2014-Nov-19 Wed 0.225 0.23 ### 0.23 154,770 ### 88.4 88.4 ###
2014-Nov-18 Tue 0.23 0.24 0.23 0.23 76.7 76.7 ###
2014-Nov-17 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Nov-14 Fri 0.25 0.25 0.24 0.24 9.4 9.4 0.0
2014-Nov-13 Thu 0.25 0.255 0.25 0.255 67,286 16,989 88.0 88.0 0.0
2014-Nov-12 Wed 0.255 0.255 0.255 0.255 81.0 81.0 0.0
2014-Nov-11 Tue 0.25 0.26 0.25 0.255 88.7 88.7 0.0
2014-Nov-10 Mon 0.25 0.26 0.25 0.255 89,724 22,879 ### ### 0.0
2014-Nov-07 Fri 0.245 0.255 0.24 0.25 86.2 86.2 0.0
2014-Nov-06 Thu ### ### 0.23 0.245 5.1 5.1 0.0
2014-Nov-05 Wed 0.255 ### 0.255 ### 93.7 93.7 0.0
2014-Nov-04 Tue 0.27 0.275 0.22 0.26 ### ### 0.0
2014-Nov-03 Mon ### 0.28 ### 0.275 86,770 12,147 ### ### ###
2014-Oct-31 Fri 0.27 0.275 0.27 0.27 ### ### ###
2014-Oct-30 Thu 0.28 0.285 0.275 0.275 ### ### ###
2014-Oct-29 Wed 0.27 0.275 0.27 0.275 ### ### ###
2014-Oct-28 Tue ### 0.28 ### 0.27 72,622 ### 88.0 88.0 ###
2014-Oct-27 Mon 0.26 0.26 0.26 0.26 114,275 ### ### ### 0.0
2014-Oct-24 Fri 0.26 0.275 0.26 0.275 ### ### ###
2014-Oct-23 Thu 0.275 0.275 0.245 0.26 6.4 6.4 0.0
2014-Oct-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Oct-21 Tue 0.25 0.25 0.25 0.25 75.7 75.7 0.0
2014-Oct-20 Mon ### ### 0.25 0.25 133,720 ### 5.7 5.7 0.0
2014-Oct-17 Fri 0.245 0.275 0.225 0.27 230,579 57,644 ### ### ###
2014-Oct-16 Thu 0.25 0.26 0.25 0.25 165,778 42,273 69.7 69.7 0.0
2014-Oct-15 Wed 0.26 0.27 0.25 0.25 29,771 7,740 10.0 10.0 0.0
2014-Oct-14 Tue 0.25 0.27 0.25 0.26 91,659 ### ### ### 0.0
2014-Oct-13 Mon 0.23 0.26 0.22 0.26 90,326 21,678 ### ### 0.0
2014-Oct-10 Fri 0.245 0.255 0.23 0.245 ### ### 0.0
2014-Oct-09 Thu 0.21 0.25 0.21 0.25 99.1 99.1 0.0
2014-Oct-08 Wed ### 0.21 0.2 0.21 25,423 ### 90.3 90.3 ###
2014-Oct-07 Tue 0.225 0.23 0.21 0.21 4.7 4.7 ###
2014-Oct-06 Mon 0.24 0.24 0.23 0.23 ### ### ###
2014-Oct-03 Fri 0.21 ### 0.21 0.22 139,958 ### 93.7 93.7 0.0
2014-Oct-02 Thu 0.21 0.21 0.2 ### 297,829 61,054 14.3 14.3 0.0
2014-Oct-01 Wed 0.22 0.23 0.21 0.22 ### ### 0.0
2014-Sep-30 Tue 0.23 0.23 0.22 0.23 69.2 69.2 ###
2014-Sep-29 Mon 0.245 0.245 0.23 0.24 16.8 16.8 0.0
2014-Sep-26 Fri 0.245 0.245 ### 0.24 15.2 15.2 0.0
2014-Sep-25 Thu 0.245 0.26 0.245 0.26 ### ### 0.0
2014-Sep-24 Wed 0.23 0.24 0.22 0.24 94.4 94.4 0.0
2014-Sep-23 Tue 0.25 0.25 0.23 0.24 9.8 9.8 0.0
2014-Sep-22 Mon 0.28 0.28 0.23 0.26 5.8 5.8 0.0
2014-Sep-19 Fri 0.285 0.285 ### 0.28 179,941 25,641 15.1 15.1 ###
2014-Sep-18 Thu ### ### 0.285 0.29 478,441 68,177 20.0 20.0 ###
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 1,446,682 0 ### ### 0.0
2014-Sep-15 Mon 0.385 ### ### ### 11.8 11.8 0.0
2014-Sep-12 Fri 0.385 0.4 ### 0.4 109,926 21,985 93.0 93.0 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### 0.385 ### 0.385 296,882 57,149 93.9 93.9 0.0
2014-Sep-09 Tue 0.375 ### ### ### 18.8 18.8 0.0
2014-Sep-08 Mon ### ### 0.375 0.375 55,951 ### ### ### ###
2014-Sep-05 Fri 0.385 ### 0.385 0.385 177,282 34,126 78.0 78.0 0.0
2014-Sep-04 Thu ### 0.4 0.375 0.385 149,255 ### ### ### 0.0
2014-Sep-03 Wed ### ### 0.385 ### 24,223 ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 99,080 0 ### ### 0.0
2014-Sep-01 Mon 0.41 0.42 0.385 0.385 ### ### 0.0
2014-Aug-29 Fri 0.4 0.41 ### 0.4 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### 0.4 94.4 94.4 0.0
2014-Aug-27 Wed 0.375 ### 0.372 0.375 67.5 67.5 ###
2014-Aug-26 Tue ### 0.4 ### ### 504,989 ### 15.9 15.9 0.0
2014-Aug-25 Mon ### ### ### 0.385 97.6 97.6 0.0
2014-Aug-22 Fri ### ### ### ### 111,770 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 131,670 0 12.2 12.2 0.0
2014-Aug-20 Wed 0.355 ### 0.345 0.355 144,040 24,846 71.1 71.1 0.0
2014-Aug-19 Tue ### ### 0.345 ### 201,389 ### ### ### 0.0
2014-Aug-18 Mon ### ### 0.345 ### 383,775 ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 495,258 0 ### ### 0.0
2014-Aug-14 Thu 0.41 0.42 ### 0.385 2,391,520 ### ### ### 0.0
2014-Aug-13 Wed ### ### 0.345 0.345 368,384 63,546 18.5 18.5 0.0
2014-Aug-12 Tue 0.375 0.385 ### ### 1,130,822 217,683 5.6 5.6 0.0
2014-Aug-11 Mon ### ### 0.345 ### 89.3 89.3 0.0
2014-Aug-08 Fri ### ### ### ### 4.9 4.9 0.0
2014-Aug-07 Thu 0.325 0.345 ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 1.4 1.4 0.0
2014-Aug-05 Tue 0.41 0.42 ### ### 3.4 3.4 0.0
2014-Aug-04 Mon 0.42 0.425 ### 0.385 ### ### 0.0
2014-Aug-01 Fri 0.445 0.45 0.42 0.425 8.2 8.2 ###
2014-Jul-31 Thu ### 0.47 ### 0.45 99.3 99.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 16:12:43 thru 2026-03-31 16:12:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000