Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-21 12:27:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for KGL .. Friday 17th April 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

87 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Sep-12 Fri 0.385 0.4 ### 0.4 109,926 21,985 93.0 93.0 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### 0.385 ### 0.385 296,882 57,149 93.9 93.9 0.0
2014-Sep-09 Tue 0.375 ### ### ### 18.8 18.8 0.0
2014-Sep-08 Mon ### ### 0.375 0.375 55,951 ### ### ### ###
2014-Sep-05 Fri 0.385 ### 0.385 0.385 177,282 34,126 78.0 78.0 0.0
2014-Sep-04 Thu ### 0.4 0.375 0.385 149,255 ### ### ### 0.0
2014-Sep-03 Wed ### ### 0.385 ### 24,223 ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 99,080 0 ### ### 0.0
2014-Sep-01 Mon 0.41 0.42 0.385 0.385 ### ### 0.0
2014-Aug-29 Fri 0.4 0.41 ### 0.4 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### 0.4 94.4 94.4 0.0
2014-Aug-27 Wed 0.375 ### 0.372 0.375 67.5 67.5 ###
2014-Aug-26 Tue ### 0.4 ### ### 504,989 ### 15.9 15.9 0.0
2014-Aug-25 Mon ### ### ### 0.385 97.6 97.6 0.0
2014-Aug-22 Fri ### ### ### ### 111,770 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 131,670 0 12.2 12.2 0.0
2014-Aug-20 Wed 0.355 ### 0.345 0.355 144,040 24,846 71.1 71.1 0.0
2014-Aug-19 Tue ### ### 0.345 ### 201,389 ### ### ### 0.0
2014-Aug-18 Mon ### ### 0.345 ### 383,775 ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 495,258 0 ### ### 0.0
2014-Aug-14 Thu 0.41 0.42 ### 0.385 2,391,520 ### ### ### 0.0
2014-Aug-13 Wed ### ### 0.345 0.345 368,384 63,546 18.5 18.5 0.0
2014-Aug-12 Tue 0.375 0.385 ### ### 1,130,822 217,683 5.6 5.6 0.0
2014-Aug-11 Mon ### ### 0.345 ### 89.3 89.3 0.0
2014-Aug-08 Fri ### ### ### ### 4.9 4.9 0.0
2014-Aug-07 Thu 0.325 0.345 ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 1.4 1.4 0.0
2014-Aug-05 Tue 0.41 0.42 ### ### 3.4 3.4 0.0
2014-Aug-04 Mon 0.42 0.425 ### 0.385 ### ### 0.0
2014-Aug-01 Fri 0.445 0.45 0.42 0.425 8.2 8.2 ###
2014-Jul-31 Thu ### 0.47 ### 0.45 99.3 99.3 0.0
2014-Jul-30 Wed ### 0.355 0.345 0.355 1,136,641 397,824 81.0 81.0 0.0
2014-Jul-29 Tue ### ### ### ### 1,869,857 0 8.5 8.5 0.0
2014-Jul-28 Mon ### ### 0.325 0.345 2,053,142 ### 93.9 93.9 0.0
2014-Jul-25 Fri ### ### ### ### 98.2 98.2 0.0
2014-Jul-24 Thu 0.29 ### 0.28 ### 86.5 86.5 0.0
2014-Jul-23 Wed 0.28 ### 0.275 0.285 1,720,129 ### ### ### ###
2014-Jul-22 Tue ### ### ### 0.27 3.3 3.3 ###
2014-Jul-21 Mon 0.25 ### 0.25 ### 12,909,353 ### ### ### 0.0
2014-Jul-18 Fri ### 0.245 ### 0.2 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 111,321 0 ### ### 0.0
2014-Jul-16 Wed 0.145 0.145 ### ### 335,679 ### ### ### 0.0
2014-Jul-15 Tue ### 0.145 ### ### ### ### 0.0
2014-Jul-14 Mon ### 0.155 0.125 0.125 1,731,879 ### ### ### 0.0
2014-Jul-11 Fri ### 0.125 ### 0.125 90.9 90.9 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 1,021,747 0 ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 99,681 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 123,056 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 86.3 86.3 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 314,970 0 86.5 86.5 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed 0.085 ### 0.085 ### 166,040 7,056 ### ### 0.0
2014-Jun-24 Tue 0.084 0.085 0.084 0.085 100,227 ### ### ### ###
2014-Jun-23 Mon 0.089 0.089 0.089 0.089 214,246 ### ### ### ###
2014-Jun-20 Fri ### ### 0.089 0.089 156,025 6,943 22.6 22.6 ###
2014-Jun-19 Thu ### ### ### ### 22,850 0 77.4 77.4 0.0
2014-Jun-18 Wed 0.089 ### 0.089 ### 82.5 82.5 0.0
2014-Jun-17 Tue 0.088 0.089 0.088 0.089 87,440 ### 80.5 80.5 ###
2014-Jun-16 Mon ### ### ### ### 61,422 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 18.7 18.7 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### 0.085 ### 354,157 15,051 ### ### 0.0
2014-Jun-06 Fri ### 0.085 ### 0.085 46,372 1,970 93.8 93.8 ###
2014-Jun-05 Thu 0.078 ### 0.077 ### 224,042 8,625 ### ### 0.0
2014-Jun-04 Wed 0.081 0.081 ### ### 98,147 3,974 ### ### 0.0
2014-Jun-03 Tue 0.088 0.088 0.081 0.081 81,774 ### 3.5 3.5 0.0
2014-Jun-02 Mon ### ### 0.087 0.087 192,659 8,380 ### ### ###
2014-May-30 Fri ### ### 0.086 0.088 100,780 ### 9.9 9.9 ###
2014-May-29 Thu ### ### ### ### 12,771 0 ### ### 0.0
2014-May-28 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2014-May-27 Tue 0.084 0.084 0.083 0.083 19.5 19.5 0.0
2014-May-26 Mon 0.084 0.087 0.084 0.084 70.4 70.4 ###
2014-May-23 Fri 0.087 0.087 0.084 0.084 ### ### ###
2014-May-22 Thu 0.087 0.087 0.087 0.087 67.2 67.2 ###
2014-May-21 Wed 0.087 0.087 0.087 0.087 100,475 8,741 ### ### ###
2014-May-20 Tue 0.087 0.087 0.087 0.087 256,341 ### ### ### ###
2014-May-19 Mon 0.085 0.087 0.085 0.087 90.5 90.5 ###
2014-May-16 Fri 0.085 0.086 0.085 0.085 100,625 ### ### ### ###
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 12:27:43 thru 2026-04-21 12:27:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000