(KGL) KGL RESOURCES LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Mar-28 01:01:28 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KGL) KGL RESOURCES LIMITED Daily Prices Page 5...

Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code	KGL
Listing Name	KGL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	KENTOR GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KGL6

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for KGL .. Thursday 19th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1	0.0
MAX	1.46	57,651,177	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>

End of day Prices (full format),

42 Days for (KGL) KGL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jul-29 Tue	###	###	###	###	46,081	0	68.4	68.4	0.0
2025-Jul-28 Mon	###	###	###	###	45,384	0	67.8	67.8	0.0
2025-Jul-25 Fri	###	###	###	###	31,370	0	68.7	68.7	0.0
2025-Jul-24 Thu	###	###	###	###	48,879	0	70.0	70.0	0.0
2025-Jul-23 Wed	###	###	###	###			###	###	0.0
2025-Jul-22 Tue	###	###	###	###	61,121	0	###	###	0.0
2025-Jul-21 Mon	###	###	###	###			94.5	94.5	0.0
2025-Jul-18 Fri	###	###	###	###	0				0.0
2025-Jul-17 Thu	###	###	###	###			9.9	9.9	0.0
2025-Jul-16 Wed	###	###	###	###			###	###	0.0
2025-Jul-15 Tue	###	###	###	###			###	###	0.0
2025-Jul-14 Mon	###	###	###	###	27,545	0	16.4	16.4	0.0
2025-Jul-11 Fri	###	###	###	###	111,672	0	###	###	0.0
2025-Jul-10 Thu	###	###	###	###	53,553	0	###	###	0.0
2025-Jul-09 Wed	0.086	###	0.086	###			###	###	0.0
2025-Jul-08 Tue	0.086	###	0.086	0.089			87.2	87.2	###
2025-Jul-07 Mon	0.086	0.087	0.086	0.087			###	###	###
2025-Jul-04 Fri	###	###	###	###	0				0.0
2025-Jul-03 Thu	0.086	###	0.086	###	312,870	13,453	###	###	0.0
2025-Jul-02 Wed	0.084	0.086	0.082	0.086	193,378	16,243	###	###	###
2025-Jul-01 Tue	0.085	0.086	0.084	0.086			72.9	72.9	###
2025-Jun-30 Mon	0.088	0.089	0.085	0.086			###	###	###
2025-Jun-27 Fri	0.082	0.088	###	0.088	762,353	33,543	###	###	###
2025-Jun-26 Thu	0.085	0.085	0.083	0.083	68,156	5,725	15.9	15.9	0.0
2025-Jun-25 Wed	0.084	0.085	0.082	0.085	227,187	18,970	###	###	###
2025-Jun-24 Tue	0.084	0.086	0.084	0.084			###	###	###
2025-Jun-23 Mon	0.087	###	0.084	0.084			###	###	###
2025-Jun-20 Fri	###	###	###	###			###	###	0.0
2025-Jun-19 Thu	###	###	###	###			###	###	0.0
2025-Jun-18 Wed	###	###	###	###			###	###	0.0
2025-Jun-17 Tue	0.088	###	0.084	0.084			###	###	###
2025-Jun-16 Mon	###	###	###	###			###	###	0.0
2025-Jun-13 Fri	0.086	0.087	0.085	0.085	46,041	3,959	###	###	###
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	###	0.087	###	228,454	###	88.8	88.8	0.0
2025-Jun-10 Tue	0.089	###	0.089	###			81.7	81.7	0.0
2025-Jun-06 Fri	0.089	###	0.089	0.089	11,471	###	###	###	###
2025-Jun-05 Thu	0.084	###	0.084	###			###	###	0.0
2025-Jun-04 Wed	0.084	0.084	0.084	0.084	9,828	825	61.7	61.7	###
2025-Jun-03 Tue	0.083	0.087	0.083	0.087	12,120	###	###	###	###
2025-Jun-02 Mon	0.084	0.084	0.083	0.084	182,882	15,270	###	###	###
2025-May-30 Fri	0.085	0.085	0.084	0.084			###	###	###