(KGL) KGL RESOURCES LIMITED Daily Prices Page 48

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-30 01:22:34 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KGL) KGL RESOURCES LIMITED Daily Prices Page 48...

Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code	KGL
Listing Name	KGL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	KENTOR GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KGL6

Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for KGL .. Thursday 26th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1	0.0
MAX	1.46	57,651,177	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>

End of day Prices (full format),

42 Days for (KGL) KGL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Apr-23 Mon	###	###	###	###	1,456	0	###	###	0.0
2018-Apr-20 Fri	###	###	###	###	81,776	0	11.4	11.4	0.0
2018-Apr-19 Thu	###	0.325	###	0.325			82.9	82.9	###
2018-Apr-18 Wed	###	###	###	###	3,225	0	68.2	68.2	0.0
2018-Apr-17 Tue	###	###	###	###			###	###	0.0
2018-Apr-16 Mon	###	###	###	###	66,855	0	23.5	23.5	0.0
2018-Apr-13 Fri	###	###	###	###			89.3	89.3	0.0
2018-Apr-12 Thu	###	###	###	###			###	###	0.0
2018-Apr-11 Wed	###	###	###	###	25,882	0	###	###	0.0
2018-Apr-10 Tue	###	###	###	###			19.6	19.6	0.0
2018-Apr-09 Mon	###	###	###	###	13,550	0	###	###	0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	###	###			23.2	23.2	0.0
2018-Apr-04 Wed	###	###	###	###	83,770	0	###	###	0.0
2018-Apr-03 Tue	###	###	###	###	38,742	0	###	###	0.0
2018-Mar-29 Thu	0.325	###	###	###	107,088	0	###	###	0.0
2018-Mar-28 Wed	0.325	0.325	0.325	0.325			74.2	74.2	###
2018-Mar-27 Tue	0.325	###	0.325	0.325	28,842	4,686	###	###	###
2018-Mar-26 Mon	###	###	###	###			67.0	67.0	0.0
2018-Mar-23 Fri	###	###	###	###	37,087	0	###	###	0.0
2018-Mar-22 Thu	###	###	###	###	85,527	0	###	###	0.0
2018-Mar-21 Wed	0.345	0.345	###	###			###	###	0.0
2018-Mar-20 Tue	###	###	###	###	0				0.0
2018-Mar-19 Mon	###	###	###	###	16,876	0	74.3	74.3	0.0
2018-Mar-16 Fri	0.345	0.345	###	###	57,925	###	###	###	0.0
2018-Mar-15 Thu	0.355	0.355	###	###	93,181	###	###	###	0.0
2018-Mar-14 Wed	0.355	0.355	0.355	0.355	76,689	27,224	###	###	0.0
2018-Mar-13 Tue	0.355	0.355	0.355	0.355			75.7	75.7	0.0
2018-Mar-12 Mon	###	0.355	###	0.355	174,342	30,945	###	###	0.0
2018-Mar-09 Fri	###	###	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	###	0.355	0.345	###	111,771	###	63.9	63.9	0.0
2018-Mar-07 Wed	0.355	0.355	###	###			###	###	0.0
2018-Mar-06 Tue	###	###	###	###	0				0.0
2018-Mar-05 Mon	###	###	###	###			74.3	74.3	0.0
2018-Mar-02 Fri	0.345	###	###	###			82.3	82.3	0.0
2018-Mar-01 Thu	###	###	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	###	0.345	###	###	145,828	25,155	###	###	0.0
2018-Feb-27 Tue	###	###	###	0.345	165,321	0	84.1	84.1	0.0
2018-Feb-26 Mon	###	###	###	###			###	###	0.0
2018-Feb-23 Fri	###	###	###	###			63.3	63.3	0.0
2018-Feb-22 Thu	###	###	###	###	0				0.0
2018-Feb-21 Wed	###	###	###	###			95.7	95.7	0.0