Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-01 05:39:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED Daily Prices Page 52...

     Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for KGL .. Thursday 26th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

64 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Feb-06 Wed ### ### ### ### 6.0 6.0 0.0
2013-Feb-05 Tue ### ### ### ### 82,642 0 ### ### 0.0
2013-Feb-04 Mon 0.375 0.375 0.375 0.375 275 ### 78.3 78.3 ###
2013-Feb-01 Fri ### 0.375 ### 0.375 193,388 ### ### ### ###
2013-Jan-31 Thu ### ### ### ### 52,689 0 ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 53,572 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 41,823 0 ### ### 0.0
2013-Jan-23 Wed 0.375 0.375 ### ### 55,853 10,472 ### ### 0.0
2013-Jan-22 Tue 0.385 0.385 0.375 0.375 16.9 16.9 ###
2013-Jan-21 Mon ### ### 0.375 0.375 ### ### ###
2013-Jan-18 Fri 0.385 0.385 ### ### 28,380 ### 19.7 19.7 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### 0.375 ### 19,625 3,679 ### ### 0.0
2013-Jan-15 Tue 0.385 0.385 ### ### ### ### 0.0
2013-Jan-14 Mon ### 0.385 0.375 0.385 37,425 14,221 ### ### 0.0
2013-Jan-11 Fri 0.385 0.385 0.385 0.385 11,782 ### ### ### 0.0
2013-Jan-10 Thu ### ### 0.385 0.385 17,625 ### 19.0 19.0 0.0
2013-Jan-09 Wed 0.385 0.385 0.385 0.385 70.6 70.6 0.0
2013-Jan-08 Tue 0.4 0.4 0.385 0.385 9.8 9.8 0.0
2013-Jan-07 Mon ### 0.41 0.385 ### ### ### 0.0
2013-Jan-04 Fri 0.41 0.41 0.4 0.4 95,153 ### 14.1 14.1 0.0
2013-Jan-03 Thu ### 0.41 ### 0.41 92.6 92.6 ###
2013-Jan-02 Wed 0.4 0.41 ### ### 31,248 ### ### ### 0.0
2012-Dec-31 Mon 0.385 ### ### ### 9,826 0 81.4 81.4 0.0
2012-Dec-28 Fri ### ### ### 0.375 25,349 0 80.6 80.6 ###
2012-Dec-27 Thu ### ### ### ### 24,453 0 93.8 93.8 0.0
2012-Dec-24 Mon ### ### ### ### 30,947 0 ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### 0.4 ### ### 70.2 70.2 0.0
2012-Dec-19 Wed 0.375 ### ### ### ### ### 0.0
2012-Dec-18 Tue 0.375 0.375 ### ### 18.5 18.5 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri 0.325 0.345 0.325 0.345 94.4 94.4 0.0
2012-Dec-13 Thu ### ### ### ### 60,179 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 1.8 1.8 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon 0.375 0.375 0.355 ### 81,548 ### ### ### 0.0
2012-Dec-07 Fri ### 0.385 ### 0.385 81,581 ### ### ### 0.0
2012-Dec-06 Thu 0.385 0.385 0.375 0.385 111,088 ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue 0.41 0.41 ### ### 11.3 11.3 0.0
2012-Dec-03 Mon ### 0.41 ### 0.4 58,440 11,980 ### ### 0.0
2012-Nov-30 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Nov-29 Thu 0.41 0.41 0.41 0.41 55,488 22,750 69.2 69.2 ###
2012-Nov-28 Wed 0.445 0.445 ### ### 213,024 ### 2.9 2.9 0.0
2012-Nov-27 Tue ### 0.45 ### 0.445 85.7 85.7 ###
2012-Nov-26 Mon 0.455 0.455 0.43 0.45 ### ### 0.0
2012-Nov-23 Fri 0.445 0.445 0.44 0.445 12,542 5,549 68.9 68.9 ###
2012-Nov-22 Thu 0.45 0.45 0.445 0.445 19.6 19.6 ###
2012-Nov-21 Wed 0.44 0.46 0.44 0.46 81,724 36,775 93.8 93.8 0.0
2012-Nov-20 Tue 0.45 0.455 0.44 0.45 ### ### 0.0
2012-Nov-19 Mon 0.46 0.46 0.45 0.45 41,085 ### ### ### 0.0
2012-Nov-16 Fri 0.49 0.51 0.485 0.5 68,025 33,842 84.2 84.2 0.0
2012-Nov-15 Thu 0.47 0.49 0.47 0.49 ### ### ###
2012-Nov-14 Wed 0.445 0.48 0.445 0.47 96.3 96.3 ###
2012-Nov-13 Tue 0.46 0.46 0.44 0.445 ### ### ###
2012-Nov-12 Mon 0.46 0.475 0.45 0.45 13,580 6,280 ### ### 0.0
2012-Nov-09 Fri 0.49 0.49 0.445 0.48 14.0 14.0 0.0
2012-Nov-08 Thu 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2012-Nov-07 Wed ### 0.52 0.5 0.52 154,223 78,653 ### ### 0.0
2012-Nov-06 Tue ### 0.52 ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.51 0.51 0.51 0.51 8,247 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 17:39:57 thru 2026-04-01 17:39:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000