 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-May-12 08:23:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(KIM) KIMBERLEY DIAMOND COMPANY NL Daily Prices Page 17...
|
TOC    Company Info for KIM    Limits  |
Company Details for (KIM) KIMBERLEY DIAMOND COMPANY NL
Listing Code
| KIM
|
Listing Name
| KIMBERLEY DIAMOND COMPANY NL
|
GICS Sector
| Materials
|
ISIN Name
| KIMBERLEY DIAMOND.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KIM0 |
Maximum Price date available .. Friday 9th May 2025 Latest price with VOLUME for KIM .. Monday 17th December 2007
KIM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
|
Limits    Full Scrollable Formatted Daily Prices for KIM    Bottom  |
End of day Prices (full format), 300 Days for (KIM) KIMBERLEY DIAMOND COMPANY NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-26 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| 0.185
| ###
| 66,622
| ###
| ###
| ###
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.5
| 75.5
| ### |
1998-Apr-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.0
| 74.0
| ### |
1998-Apr-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 3,253
| ###
| 76.7
| 76.7
| 0.0 |
1998-Apr-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 39,747
| ###
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 32,753
| 8,188
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 27,247
| ###
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Apr-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 21,247
| ###
| 71.5
| 71.5
| ### |
1998-Apr-07 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 39,753
| 8,546
| 5.2
| 5.2
| ### |
1998-Apr-06 Mon
| 0.325
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1998-Apr-03 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1998-Apr-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 34,247
| ###
| 97.3
| 97.3
| 0.0 |
1998-Mar-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 0.7
| 0.7
| 0.0 |
1998-Mar-20 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.4
| 95.4
| 0.0 |
1998-Mar-19 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| 0.22
| ###
| 0.22
| 0.23
|
|
| 94.2
| 94.2
| ### |
1998-Mar-17 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 98.5
| 98.5
| ### |
1998-Mar-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1998-Mar-11 Wed
| ###
| 0.2
| ###
| 0.2
| 61,286
| 6,128
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| 0.2
| 0.2
| ###
| ###
| 20,082
| ###
| 10.2
| 10.2
| 0.0 |
1998-Feb-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| 0.23
| 0.23
| ###
| 0.185
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.9
| 4.9
| 0.0 |
1998-Feb-18 Wed
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 0.3
| 0.3
| ### |
1998-Feb-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.2
| 77.2
| ### |
1998-Feb-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Feb-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Feb-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Jan-27 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1997-Dec-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1997-Dec-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 13,750
| 6,187
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 10.1
| 10.1
| 0.0 |
1997-Nov-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
1997-Nov-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Nov-17 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 19.1
| 19.1
| 0.1 |
1997-Nov-13 Thu
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 96.3
| 96.3
| 0.1 |
1997-Nov-12 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Nov-10 Mon
| 0.75
| ###
| 0.75
| ###
|
|
| 99.6
| 99.6
| 0.0 |
1997-Nov-07 Fri
| ###
| 0.85
| ###
| 0.8
| 53,350
| 22,673
| 99.8
| 99.8
| 0.1 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
| 43,582
| 0
| 97.7
| 97.7
| 0.0 |
1997-Nov-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 93.9
| 93.9
| 0.0 |
1997-Oct-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1997-Oct-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| 1.2
| 1.2
| ### |
1997-Oct-20 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 12.6
| 12.6
| 0.0 |
1997-Oct-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 2.0
| 2.0
| ### |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| 0.57
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 2.7
| 2.7
| ### |
1997-Sep-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.9
| 63.9
| ### |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-09 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-08 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-05 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.3
| 66.3
| ### |
1997-Sep-04 Thu
| 0.8
| 0.85
| 0.8
| 0.85
| 40,220
| 33,181
| ###
| ###
| ### |
1997-Sep-03 Wed
| 0.7
| 0.8
| 0.7
| 0.8
|
|
| 99.5
| 99.5
| 0.1 |
1997-Sep-02 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 99.3
| 99.3
| ### |
1997-Sep-01 Mon
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.4
| 71.4
| 0.1 |
1997-Aug-27 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 74.3
| 74.3
| 0.1 |
1997-Aug-26 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.7
| 74.7
| 0.1 |
1997-Aug-25 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Aug-15 Fri
| 0.86
| 0.88
| 0.8
| 0.8
| 6,528
| 5,483
| 1.4
| 1.4
| 0.1 |
1997-Aug-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 77.2
| 77.2
| ### |
1997-Aug-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 80.6
| 80.6
| ### |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1997-Jul-31 Thu
| 1
| 1
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 1
| 1
| 1
| 1
|
|
| 65.1
| 65.1
| ### |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| 1
| ###
| 1
| 19,470
| ###
| 96.5
| 96.5
| ### |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| ###
| 1
| ###
| 1
| 3,874
| ###
| ###
| ###
| ### |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1997-Jul-14 Mon
| 1
| 1
| ###
| ###
| 11,526
| ###
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| 0.855
| ###
| 0.855
| ###
| 91,474
| ###
| 98.5
| 98.5
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 3,370
| 0
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 1
| 1
| 1
| 1
|
|
| 58.6
| 58.6
| ### |
1997-Apr-07 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 10.6
| 10.6
| ### |
1997-Mar-26 Wed
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 6.8
| 6.8
| ### |
1997-Mar-25 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1997-Jan-21 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 1.4
| 1.4
| ### |
1996-Oct-18 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
1996-Oct-16 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 98.1
| 98.1
| ### |
1996-Oct-15 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1996-Oct-09 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Oct-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
1996-Oct-04 Fri
| 0.283
| ###
| 0.283
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 0.277
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 11.5
| 11.5
| ### |
1996-Oct-01 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 94.3
| 94.3
| ### |
1996-Sep-30 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.0
| 97.0
| ### |
1996-Sep-27 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 96.8
| 96.8
| 0.0 |
1996-Sep-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 91.8
| 91.8
| 0.0 |
1996-Sep-17 Tue
| 0.23
| ###
| 0.23
| 0.26
|
|
| 99.5
| 99.5
| 0.0 |
1996-Sep-16 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-13 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.6
| 5.6
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Sep-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
1996-Aug-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
1996-Aug-28 Wed
| 0.255
| 0.285
| 0.25
| 0.285
|
|
| 99.6
| 99.6
| ### |
1996-Aug-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
1996-Aug-22 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
1996-Aug-21 Wed
| 0.2
| 0.285
| 0.2
| 0.285
|
|
| ###
| ###
| ### |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1996-Aug-16 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.9
| 90.9
| ### |
1996-Aug-15 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.7
| 97.7
| ### |
1996-Aug-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
1996-Aug-12 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 90.4
| 90.4
| 0.0 |
1996-Aug-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.2
| 88.2
| 0.0 |
1996-Aug-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.0
| 15.0
| 0.0 |
1996-Jul-22 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 12.1
| 12.1
| 0.0 |
1996-Jul-19 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 9.5
| 9.5
| 0.0 |
1996-Jul-18 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Jul-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 4.6
| 4.6
| 0.0 |
1996-Jul-04 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 1.8
| 1.8
| ### |
1996-Jul-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.7
| 70.7
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 20:23:58 thru 2025-05-12 20:23:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|