(KIM) KIMBERLEY DIAMOND COMPANY NL Daily Prices Page 17

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-12 11:43:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KIM) KIMBERLEY DIAMOND COMPANY NL Daily Prices Page 17...

TOC Company Info for KIM Limits

Company Details for (KIM) KIMBERLEY DIAMOND COMPANY NL

Listing Code	KIM
Listing Name	KIMBERLEY DIAMOND COMPANY NL
GICS Sector	Materials
ISIN Name	KIMBERLEY DIAMOND.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KIM0

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for KIM .. Monday 17th December 2007

KIM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KIM Bottom

End of day Prices (full format),

4800 Days for (KIM) KIMBERLEY DIAMOND COMPANY NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	###	0.7	###	0.7	231,821	###	91.5	91.5	###
2007-Dec-14 Fri	###	0.7	###	0.7			###	###	###
2007-Dec-13 Thu	###	0.7	###	0.7			###	###	###
2007-Dec-12 Wed	0.7	0.7	###	0.7			###	###	###
2007-Dec-11 Tue	###	0.7	###	###	15,476	###	68.4	68.4	0.0
2007-Dec-10 Mon	###	0.7	###	0.7			###	###	###
2007-Dec-07 Fri	0.7	0.7	###	0.7	28,080	9,828	###	###	###
2007-Dec-06 Thu	###	0.7	###	###			###	###	0.0
2007-Dec-05 Wed	0.7	0.7	###	0.7			68.6	68.6	###
2007-Dec-04 Tue	0.7	0.7	###	###			31.2	31.2	0.0
2007-Dec-03 Mon	0.7	###	###	###	465,556	0	###	###	0.0
2007-Nov-30 Fri	0.7	###	###	###	1,155,785	0	###	###	0.0
2007-Nov-29 Thu	0.7	###	###	###			76.5	76.5	0.0
2007-Nov-28 Wed	0.7	###	0.7	###	1,015,974	###	79.8	79.8	0.0
2007-Nov-27 Tue	###	0.7	###	0.7	337,722	###	###	###	###
2007-Nov-26 Mon	###	0.7	###	###	331,389	115,986	###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	0.7	###	0.7			80.1	80.1	###
2007-Nov-21 Wed	###	0.7	###	0.7			###	###	###
2007-Nov-20 Tue	###	0.7	###	0.7	2,856,459	###	81.0	81.0	###
2007-Nov-19 Mon	###	0.7	###	###	182,820	63,986	###	###	0.0
2007-Nov-16 Fri	###	###	###	###	142,542	0	###	###	0.0
2007-Nov-15 Thu	###	0.7	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	0.7	###	0.7			79.4	79.4	###
2007-Nov-12 Mon	###	0.7	###	###			###	###	0.0
2007-Nov-09 Fri	0.685	###	0.685	0.7	5,153,985	###	###	###	###
2007-Nov-08 Thu	###	0.685	0.675	0.685			###	###	0.0
2007-Nov-07 Wed	###	0.685	###	0.685			###	###	0.0
2007-Nov-06 Tue	###	0.685	###	0.685	11,556	3,957	71.9	71.9	0.0
2007-Nov-05 Mon	###	0.685	0.675	0.685			83.5	83.5	0.0
2007-Nov-02 Fri	0.685	0.685	###	0.685			61.3	61.3	0.0
2007-Nov-01 Thu	###	0.685	0.675	0.685			64.0	64.0	0.0
2007-Oct-31 Wed	0.675	###	0.675	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	0.675	###	2,402,383	###	68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###	412,557	0	###	###	0.0
2007-Oct-25 Thu	0.685	0.685	###	0.685	571,626	195,781	70.3	70.3	0.0
2007-Oct-24 Wed	###	###	0.685	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			74.9	74.9	0.0
2007-Oct-22 Mon	###	0.685	0.675	0.685	346,044	###	###	###	0.0
2007-Oct-19 Fri	###	0.685	###	0.685			###	###	0.0
2007-Oct-18 Thu	###	###	###	###			78.0	78.0	0.0
2007-Oct-17 Wed	0.675	0.675	###	###			34.6	34.6	0.0
2007-Oct-16 Tue	###	0.675	###	###	1,114,921	376,285	66.6	66.6	0.0
2007-Oct-15 Mon	###	0.675	###	0.675			77.8	77.8	0.0
2007-Oct-12 Fri	###	###	###	###	763,926	0	###	###	0.0
2007-Oct-11 Thu	###	###	###	###	427,851	0	###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	455,920	0	67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###	431,683	0	73.1	73.1	0.0
2007-Oct-03 Wed	###	0.675	###	###	5,519,287	1,862,759	###	###	0.0
2007-Oct-02 Tue	0.675	0.675	###	###	2,159,659	728,884	###	###	0.0
2007-Oct-01 Mon	###	0.675	###	###			###	###	0.0
2007-Sep-28 Fri	0.675	0.675	###	###	802,851	###	###	###	0.0
2007-Sep-27 Thu	###	0.675	###	0.675			###	###	0.0
2007-Sep-26 Wed	###	0.675	###	###			###	###	0.0
2007-Sep-25 Tue	0.675	0.675	###	0.675			64.4	64.4	0.0
2007-Sep-24 Mon	###	0.675	###	0.675			69.3	69.3	0.0
2007-Sep-21 Fri	0.675	0.675	###	0.675			61.4	61.4	0.0
2007-Sep-20 Thu	###	0.675	###	0.675	4,760,450	1,606,651	###	###	0.0
2007-Sep-19 Wed	0.675	0.675	###	0.675	735,124	###	68.0	68.0	0.0
2007-Sep-18 Tue	###	0.675	###	0.675			###	###	0.0
2007-Sep-17 Mon	###	0.675	###	0.675	1,285,623	###	###	###	0.0
2007-Sep-14 Fri	0.675	0.675	###	###	392,842	132,584	###	###	0.0
2007-Sep-13 Thu	###	0.675	###	###	999,586	###	72.5	72.5	0.0
2007-Sep-12 Wed	###	0.675	###	0.675			79.1	79.1	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	0.675	###	###			###	###	0.0
2007-Sep-06 Thu	###	0.675	###	###	1,142,245	###	###	###	0.0
2007-Sep-05 Wed	###	0.675	###	###			77.4	77.4	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###	1,226,825	0	30.4	30.4	0.0
2007-Aug-31 Fri	###	###	###	###			60.2	60.2	0.0
2007-Aug-30 Thu	###	###	###	###	2,591,220	0	74.1	74.1	0.0
2007-Aug-29 Wed	###	###	0.655	###			60.0	60.0	0.0
2007-Aug-28 Tue	###	###	0.655	###	2,527,281	827,684	###	###	0.0
2007-Aug-27 Mon	###	###	0.655	###	2,110,370	691,146	###	###	0.0
2007-Aug-24 Fri	###	###	0.655	###			###	###	0.0
2007-Aug-23 Thu	###	###	0.655	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	###	7,086,670	0	62.5	62.5	0.0
2007-Aug-21 Tue	###	###	0.655	###	2,802,187	###	62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	0.655	2,010,821	0	58.9	58.9	###
2007-Aug-17 Fri	###	0.655	###	###	3,540,649	###	###	###	0.0
2007-Aug-16 Thu	###	###	###	###			###	###	0.0
2007-Aug-15 Wed	###	###	###	###	1,929,978	0	###	###	0.0
2007-Aug-14 Tue	###	###	###	###	2,635,142	0	46.8	46.8	0.0
2007-Aug-13 Mon	###	###	###	###	1,155,377	0	###	###	0.0
2007-Aug-10 Fri	###	0.675	###	0.675			###	###	0.0
2007-Aug-09 Thu	###	0.675	###	0.675	4,476,256	###	67.2	67.2	0.0
2007-Aug-08 Wed	###	0.675	###	0.675			###	###	0.0
2007-Aug-07 Tue	###	###	###	###	4,301,673	0	###	###	0.0
2007-Aug-06 Mon	###	###	###	###	1,384,428	0	###	###	0.0
2007-Aug-03 Fri	0.675	0.675	###	0.675			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	0.675	0.675	12,153,325	4,101,747	47.8	47.8	0.0
2007-Aug-01 Wed	###	###	0.675	0.675	18,256,082	6,161,427	67.7	67.7	0.0
2007-Jul-31 Tue	###	###	0.675	0.675			###	###	0.0
2007-Jul-30 Mon	0.675	###	0.675	###			###	###	0.0
2007-Jul-27 Fri	###	###	0.675	###			###	###	0.0
2007-Jul-26 Thu	###	0.685	###	###	2,634,180	###	75.5	75.5	0.0
2007-Jul-25 Wed	###	0.685	0.675	###	14,286,827	9,715,042	66.5	66.5	0.0
2007-Jul-24 Tue	###	###	0.675	0.675			27.5	27.5	0.0
2007-Jul-23 Mon	###	###	0.675	0.675			###	###	0.0
2007-Jul-20 Fri	###	0.685	0.675	0.675	21,240,054	###	24.6	24.6	0.0
2007-Jul-19 Thu	0.685	###	###	0.685			63.5	63.5	0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0.5	0.525	###	0.525			93.2	93.2	0.0
2007-Jul-13 Fri	0.52	0.53	0.45	0.48	18,223,157	8,929,346	2.0	2.0	0.0
2007-Jul-12 Thu	###	0.57	###	0.53			3.3	3.3	0.0
2007-Jul-11 Wed	###	###	###	0.57			###	###	###
2007-Jul-10 Tue	###	0.685	###	###	2,732,978	936,044	###	###	0.0
2007-Jul-09 Mon	0.655	0.675	0.655	###	4,253,324	###	76.1	76.1	0.0
2007-Jul-06 Fri	###	0.7	###	###	4,956,322	###	###	###	0.0
2007-Jul-05 Thu	###	0.7	###	###	2,858,956	###	###	###	0.0
2007-Jul-04 Wed	0.72	0.72	###	###	4,961,385	###	14.1	14.1	0.0
2007-Jul-03 Tue	0.73	0.775	###	0.72	5,870,879	###	28.3	28.3	###
2007-Jul-02 Mon	0.725	###	###	###	766,558	0	27.6	27.6	0.0
2007-Jun-29 Fri	0.72	0.725	0.7	0.725			64.0	64.0	###
2007-Jun-28 Thu	###	0.72	0.71	0.72			###	###	###
2007-Jun-27 Wed	0.72	0.72	0.71	0.71	2,460,253	1,759,080	###	###	###
2007-Jun-26 Tue	0.74	0.74	0.72	0.72	4,443,684	3,243,889	22.5	22.5	###
2007-Jun-25 Mon	0.755	0.755	0.73	###			###	###	0.0
2007-Jun-22 Fri	0.775	0.775	0.755	0.755			13.8	13.8	###
2007-Jun-21 Thu	0.775	0.775	0.76	0.77	3,504,471	2,689,681	31.3	31.3	0.1
2007-Jun-20 Wed	0.77	0.78	0.745	0.775			65.2	65.2	0.1
2007-Jun-19 Tue	0.72	0.755	###	0.755			92.8	92.8	###
2007-Jun-18 Mon	0.725	0.73	0.71	0.72	6,161,743	4,436,454	###	###	###
2007-Jun-15 Fri	0.73	0.77	0.725	0.725			31.5	31.5	###
2007-Jun-14 Thu	0.725	0.74	0.72	0.725	3,249,845	2,372,386	66.9	66.9	###
2007-Jun-13 Wed	0.725	0.73	0.72	0.73	3,562,727	2,582,977	76.2	76.2	0.1
2007-Jun-12 Tue	###	0.745	0.7	###			###	###	0.0
2007-Jun-08 Fri	0.7	0.71	###	0.71			77.8	77.8	###
2007-Jun-07 Thu	0.71	###	0.7	###			27.1	27.1	0.0
2007-Jun-06 Wed	0.71	0.72	0.71	###			73.9	73.9	0.0
2007-Jun-05 Tue	###	###	0.71	0.72	1,851,379	###	21.9	21.9	###
2007-Jun-04 Mon	0.725	0.745	0.72	0.745	2,087,275	1,528,928	85.7	85.7	###
2007-Jun-01 Fri	0.72	0.725	###	0.72	2,097,458	760,328	62.7	62.7	###
2007-May-31 Thu	###	0.72	0.7	###			72.6	72.6	0.0
2007-May-30 Wed	0.725	0.73	0.71	0.71			23.4	23.4	###
2007-May-29 Tue	0.725	0.725	0.71	0.725	1,427,020	1,023,886	###	###	###
2007-May-28 Mon	0.72	0.73	###	0.725			77.0	77.0	###
2007-May-25 Fri	0.725	0.725	###	0.71			17.3	17.3	###
2007-May-24 Thu	0.74	0.74	###	0.725	1,657,185	613,158	22.7	22.7	###
2007-May-23 Wed	###	0.74	0.73	###	855,559	###	65.3	65.3	0.0
2007-May-22 Tue	0.77	0.77	0.72	###	3,919,628	2,920,122	###	###	0.0
2007-May-21 Mon	###	0.775	0.76	0.77			###	###	0.1
2007-May-18 Fri	0.77	0.775	0.76	0.76			27.7	27.7	0.1
2007-May-17 Thu	0.78	0.785	###	###			17.9	17.9	0.0
2007-May-16 Wed	0.77	0.79	0.77	0.775			###	###	0.1
2007-May-15 Tue	0.76	###	0.755	###	1,536,272	579,942	75.4	75.4	0.0
2007-May-14 Mon	0.77	0.77	0.745	0.76			26.6	26.6	0.1
2007-May-11 Fri	0.76	###	0.75	0.755			###	###	###
2007-May-10 Thu	0.78	0.78	0.76	0.76	3,913,374	###	14.1	14.1	0.1
2007-May-09 Wed	0.78	###	0.76	0.78	8,416,127	3,198,128	66.6	66.6	0.1
2007-May-08 Tue	0.725	0.775	0.72	0.77			###	###	0.1
2007-May-07 Mon	###	###	0.685	###	3,749,448	1,284,185	78.0	78.0	0.0
2007-May-04 Fri	###	###	###	###			8.7	8.7	0.0
2007-May-03 Thu	0.73	###	0.71	0.71			###	###	###
2007-May-02 Wed	###	0.725	0.685	0.725	2,280,526	1,607,770	93.3	93.3	###
2007-May-01 Tue	###	###	0.685	0.685			###	###	0.0
2007-Apr-30 Mon	###	###	0.71	0.71	1,889,884	###	###	###	###
2007-Apr-27 Fri	###	0.74	0.72	###	2,306,127	1,683,472	71.7	71.7	0.0
2007-Apr-26 Thu	0.725	0.73	###	0.725			69.8	69.8	###
2007-Apr-24 Tue	0.725	0.725	###	0.71			19.9	19.9	###
2007-Apr-23 Mon	0.73	###	0.71	0.725	6,268,053	2,225,158	35.0	35.0	###
2007-Apr-20 Fri	0.72	0.73	###	###	3,329,589	###	###	###	0.0
2007-Apr-19 Thu	###	0.75	###	###			###	###	0.0
2007-Apr-18 Wed	0.72	0.73	###	0.73			79.0	79.0	0.1
2007-Apr-17 Tue	0.75	0.755	0.71	0.72			###	###	###
2007-Apr-16 Mon	0.785	0.785	0.725	0.74			4.5	4.5	0.1
2007-Apr-13 Fri	0.84	0.84	0.77	0.78			3.0	3.0	0.1
2007-Apr-12 Thu	0.81	0.84	0.81	0.83			###	###	###
2007-Apr-11 Wed	0.82	0.83	###	###	4,410,352	###	###	###	0.0
2007-Apr-10 Tue	0.825	0.83	0.81	0.81			###	###	0.1
2007-Apr-05 Thu	0.875	0.875	0.785	0.81	13,013,272	###	1.9	1.9	0.1
2007-Apr-04 Wed	0.89	###	0.87	0.875			19.9	19.9	0.1
2007-Apr-03 Tue	0.855	0.88	0.85	0.88	2,014,752	###	85.9	85.9	0.1
2007-Apr-02 Mon	0.88	0.89	0.85	0.85			12.2	12.2	###
2007-Mar-30 Fri	###	###	###	0.875			###	###	0.1
2007-Mar-29 Thu	0.88	###	0.85	0.885			67.8	67.8	###
2007-Mar-28 Wed	###	###	0.875	0.88			###	###	0.1
2007-Mar-27 Tue	###	###	###	###	2,409,755	0	11.3	11.3	0.0
2007-Mar-26 Mon	###	###	###	###	1,040,188	0	30.2	30.2	0.0
2007-Mar-23 Fri	0.945	###	0.925	###	2,708,750	###	23.6	23.6	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	0.89	###	0.885	###	3,269,876	1,446,920	90.2	90.2	0.0
2007-Mar-20 Tue	###	###	0.875	0.875			###	###	0.1
2007-Mar-19 Mon	0.88	###	0.88	###			86.4	86.4	0.0
2007-Mar-16 Fri	0.88	0.88	0.855	###	2,782,324	###	21.0	21.0	0.0
2007-Mar-15 Thu	###	###	0.86	0.88			11.8	11.8	0.1
2007-Mar-14 Wed	0.83	0.88	0.82	###			93.9	93.9	0.0
2007-Mar-13 Tue	###	###	###	###	7,036,726	0	1.7	1.7	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	0.945	###	0.945	###	1,608,356	759,948	###	###	0.0
2007-Mar-08 Thu	###	###	###	###	1,492,957	0	16.5	16.5	0.0
2007-Mar-07 Wed	###	###	###	###	4,991,328	0	###	###	0.0
2007-Mar-06 Tue	0.925	###	0.89	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			19.0	19.0	0.0
2007-Mar-02 Fri	###	###	###	0.985			5.3	5.3	###
2007-Mar-01 Thu	###	###	###	###	12,917,643	0	###	###	0.0
2007-Feb-28 Wed	0.925	###	###	###	5,984,150	0	61.2	61.2	0.0
2007-Feb-27 Tue	###	###	0.975	###	6,271,776	###	6.3	6.3	0.0
2007-Feb-26 Mon	###	###	###	###	6,242,556	0	###	###	0.0
2007-Feb-23 Fri	###	1.055	###	###			###	###	0.0
2007-Feb-22 Thu	###	1	###	###	13,166,652	6,583,326	###	###	0.0
2007-Feb-21 Wed	0.88	###	0.87	###	11,397,255	###	98.2	98.2	0.0
2007-Feb-20 Tue	0.855	###	0.85	###			79.5	79.5	0.0
2007-Feb-19 Mon	0.87	0.885	0.85	0.85	3,398,158	###	16.3	16.3	###
2007-Feb-16 Fri	0.845	0.855	0.83	0.84	2,103,347	###	33.6	33.6	###
2007-Feb-15 Thu	0.825	0.84	0.81	0.83			74.1	74.1	###
2007-Feb-14 Wed	0.87	0.87	0.79	0.8	4,941,779	4,101,676	2.0	2.0	0.1
2007-Feb-13 Tue	0.885	0.885	0.85	0.85			7.8	7.8	###
2007-Feb-12 Mon	0.85	0.885	0.845	0.875			###	###	0.1
2007-Feb-09 Fri	0.82	0.84	###	0.83	1,574,075	###	###	###	###
2007-Feb-08 Thu	0.82	0.825	###	0.82			66.4	66.4	0.1
2007-Feb-07 Wed	0.825	0.83	###	0.81			20.9	20.9	0.1
2007-Feb-06 Tue	0.8	###	0.79	0.81	3,628,047	1,433,078	###	###	0.1
2007-Feb-05 Mon	0.83	0.83	0.79	0.79			8.4	8.4	###
2007-Feb-02 Fri	###	0.83	0.8	0.825	2,932,128	2,389,684	###	###	0.1
2007-Feb-01 Thu	###	###	###	0.8			8.3	8.3	0.1
2007-Jan-31 Wed	0.84	0.855	0.785	0.82			17.6	17.6	0.1
2007-Jan-30 Tue	0.745	0.825	0.745	0.825	9,323,743	###	98.5	98.5	0.1
2007-Jan-29 Mon	0.72	0.745	0.7	0.74	9,173,140	###	###	###	0.1
2007-Jan-25 Thu	0.72	0.725	0.675	###	8,741,277	###	32.1	32.1	0.0
2007-Jan-24 Wed	0.78	0.78	###	0.72	8,574,786	###	1.7	1.7	###
2007-Jan-23 Tue	###	###	0.76	0.775			###	###	0.1
2007-Jan-22 Mon	0.82	0.825	0.81	0.82			###	###	0.1
2007-Jan-19 Fri	0.8	0.82	0.77	0.8			63.9	63.9	0.1
2007-Jan-18 Thu	0.83	###	0.775	0.785	4,894,380	1,896,572	3.8	3.8	###
2007-Jan-17 Wed	0.855	0.855	0.83	###			15.6	15.6	0.0
2007-Jan-16 Tue	0.85	0.875	0.84	###			###	###	0.0
2007-Jan-15 Mon	0.86	0.86	0.84	0.85			###	###	###
2007-Jan-12 Fri	0.84	###	0.84	0.86			###	###	###
2007-Jan-11 Thu	0.855	0.855	###	0.84			20.0	20.0	###
2007-Jan-10 Wed	0.87	0.89	0.84	0.85	2,132,758	###	###	###	###
2007-Jan-09 Tue	0.85	###	0.85	###			81.6	81.6	0.0
2007-Jan-08 Mon	0.88	0.88	0.81	0.82	1,801,873	1,522,582	###	###	0.1
2007-Jan-05 Fri	0.88	0.885	###	0.875	626,755	###	32.0	32.0	0.1
2007-Jan-04 Thu	0.89	0.89	###	0.89			###	###	###
2007-Jan-03 Wed	###	###	0.875	0.875	970,056	###	###	###	0.1
2007-Jan-02 Tue	0.925	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	0.925	901,626	0	74.0	74.0	###
2006-Dec-28 Thu	###	###	###	###			85.0	85.0	0.0
2006-Dec-27 Wed	###	###	0.89	0.89	2,040,873	908,188	###	###	###
2006-Dec-22 Fri	0.88	###	0.875	0.89			76.2	76.2	###
2006-Dec-21 Thu	0.89	0.89	###	0.875			22.6	22.6	0.1
2006-Dec-20 Wed	0.87	0.875	0.855	0.87			###	###	0.1
2006-Dec-19 Tue	0.885	0.885	0.84	0.855			###	###	###
2006-Dec-18 Mon	0.86	0.875	0.845	###			71.5	71.5	0.0
2006-Dec-15 Fri	0.87	0.87	0.85	0.85			15.3	15.3	###
2006-Dec-14 Thu	0.875	0.875	0.85	0.86	1,900,820	1,639,457	###	###	###
2006-Dec-13 Wed	###	###	0.87	0.87	801,259	348,547	11.8	11.8	0.1
2006-Dec-12 Tue	###	###	0.89	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	0.88	0.89			26.0	26.0	###
2006-Dec-08 Fri	###	###	0.88	0.89	1,993,575	877,173	31.8	31.8	###
2006-Dec-07 Thu	###	###	0.87	0.885	2,883,257	###	17.0	17.0	###
2006-Dec-06 Wed	###	###	0.86	###			91.5	91.5	0.0
2006-Dec-05 Tue	###	0.855	###	0.85	4,557,080	1,948,151	84.9	84.9	###
2006-Dec-04 Mon	0.81	0.83	###	0.825	10,604,076	###	###	###	0.1
2006-Dec-01 Fri	0.83	0.83	###	###	7,690,347	###	20.2	20.2	0.0
2006-Nov-30 Thu	0.83	###	###	0.82			###	###	0.1
2006-Nov-29 Wed	0.875	0.875	###	###			###	###	0.0
2006-Nov-28 Tue	0.88	0.88	0.855	0.87			28.1	28.1	0.1
2006-Nov-27 Mon	0.885	0.89	0.85	0.88			29.7	29.7	0.1
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	###	###	0.87	###	2,360,359	1,026,756	###	###	0.0
2006-Nov-21 Tue	###	###	0.855	0.89			###	###	###
2006-Nov-20 Mon	###	###	0.925	###	1,806,644	835,572	24.4	24.4	0.0
2006-Nov-17 Fri	###	0.945	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###	2,332,056	0	10.8	10.8	0.0
2006-Nov-15 Wed	###	###	0.955	###			5.3	5.3	0.0
2006-Nov-14 Tue	1	1.025	###	###	1,929,021	988,623	###	###	0.0
2006-Nov-13 Mon	###	###	0.975	###			24.6	24.6	0.0
2006-Nov-10 Fri	###	###	###	###			21.1	21.1	0.0
2006-Nov-09 Thu	1.055	1.055	1	###	2,084,378	###	10.1	10.1	0.0
2006-Nov-08 Wed	###	###	###	###			6.9	6.9	0.0
2006-Nov-07 Tue	###	1.055	###	1.045			###	###	0.1
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	1.025	###	627,557	321,622	###	###	0.0
2006-Nov-01 Wed	###	###	###	###	1,498,583	0	23.5	23.5	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###	2,091,922	0	###	###	0.0
2006-Oct-27 Fri	###	1.145	###	###	6,143,027	3,516,882	###	###	0.0
2006-Oct-26 Thu	1.145	###	###	1.145			65.2	65.2	###
2006-Oct-25 Wed	###	###	###	###	2,157,988	0	###	###	0.0
2006-Oct-24 Tue	###	###	1.085	###			###	###	0.0
2006-Oct-23 Mon	1.155	1.155	###	###			6.9	6.9	0.0
2006-Oct-20 Fri	###	###	###	###			92.0	92.0	0.0
2006-Oct-19 Thu	1.055	###	1.055	1.075			###	###	###
2006-Oct-18 Wed	1.045	###	###	1.045			###	###	0.1
2006-Oct-17 Tue	###	1.075	###	###	836,422	449,576	25.7	25.7	0.0
2006-Oct-16 Mon	1.055	###	1.045	###	1,159,681	###	###	###	0.0
2006-Oct-13 Fri	###	###	1.045	1.045			###	###	0.1
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	1.055	###	1.045	3,294,977	###	###	###	0.1
2006-Oct-10 Tue	###	###	###	###			87.6	87.6	0.0
2006-Oct-09 Mon	###	0.955	0.925	###	1,461,485	###	86.2	86.2	0.0
2006-Oct-06 Fri	###	###	0.925	###			6.7	6.7	0.0
2006-Oct-05 Thu	###	0.975	0.955	###	1,241,245	###	20.5	20.5	0.0
2006-Oct-04 Wed	###	0.975	###	###	1,089,958	531,354	###	###	0.0
2006-Oct-03 Tue	###	###	###	###			23.2	23.2	0.0
2006-Oct-02 Mon	###	0.985	###	0.975	1,526,023	###	###	###	###
2006-Sep-29 Fri	0.975	###	0.955	###			14.6	14.6	0.0
2006-Sep-28 Thu	###	###	###	###	1,630,828	0	###	###	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	0.975	0.975	###	###			###	###	0.0
2006-Sep-25 Mon	0.955	0.975	###	0.975	539,680	###	85.5	85.5	###
2006-Sep-22 Fri	###	###	###	0.955	1,487,022	0	74.1	74.1	0.1
2006-Sep-21 Thu	###	###	###	###	2,106,949	0	11.6	11.6	0.0
2006-Sep-20 Wed	###	###	###	###	1,230,880	0	97.3	97.3	0.0
2006-Sep-19 Tue	###	###	###	###	1,346,258	0	4.0	4.0	0.0
2006-Sep-18 Mon	0.955	###	0.955	###	732,570	###	92.9	92.9	0.0
2006-Sep-15 Fri	###	###	###	0.955			###	###	0.1
2006-Sep-14 Thu	0.955	0.975	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	0.945	0.945	1,370,629	647,622	17.0	17.0	0.1
2006-Sep-12 Tue	###	###	###	###			6.2	6.2	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	1	###	###	0.985	1,601,580	0	18.0	18.0	###
2006-Sep-07 Thu	1.025	###	1	###	787,783	###	###	###	0.0
2006-Sep-06 Wed	###	###	###	###	651,345	0	###	###	0.0
2006-Sep-05 Tue	###	###	###	1.045			###	###	0.1
2006-Sep-04 Mon	###	###	1.045	###	782,170	408,683	###	###	0.0
2006-Sep-01 Fri	1.025	###	###	###			85.7	85.7	0.0
2006-Aug-31 Thu	###	###	###	1			14.0	14.0	###
2006-Aug-30 Wed	1.045	1.045	###	###			8.2	8.2	0.0
2006-Aug-29 Tue	###	###	###	1.045			26.7	26.7	0.1
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	###	###	###	###	1,686,349	0	###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	1.155	###	###			###	###	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	1.125	###	###	###	360,487	0	29.1	29.1	0.0
2006-Aug-18 Fri	###	###	###	###			7.1	7.1	0.0
2006-Aug-17 Thu	###	1.145	###	###	2,625,652	1,503,185	###	###	0.0
2006-Aug-16 Wed	###	###	1.045	1.045			###	###	0.1
2006-Aug-15 Tue	###	###	###	###			3.8	3.8	0.0
2006-Aug-14 Mon	1.23	1.23	###	###	288,245	177,270	9.6	9.6	0.0
2006-Aug-11 Fri	###	###	###	1.21	145,257	0	16.7	16.7	###
2006-Aug-10 Thu	1.23	1.24	###	1.22	981,722	###	###	###	0.1
2006-Aug-09 Wed	###	###	###	1.22			###	###	0.1
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			18.6	18.6	0.0
2006-Aug-04 Fri	###	###	###	1.175	1,527,174	0	###	###	###
2006-Aug-03 Thu	###	###	###	###			12.9	12.9	0.0
2006-Aug-02 Wed	###	1.155	###	1.145			81.0	81.0	###
2006-Aug-01 Tue	1.175	1.175	###	###	253,077	148,682	###	###	0.0
2006-Jul-31 Mon	1.23	1.23	1.155	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	1.145	###	1.125	1.175	1,050,645	590,987	83.1	83.1	###
2006-Jul-26 Wed	###	1.175	###	###	744,221	437,229	###	###	0.0
2006-Jul-25 Tue	###	###	###	###	4,153,879	0	95.0	95.0	0.0
2006-Jul-24 Mon	###	###	1.025	###	2,492,057	1,277,179	1.9	1.9	0.0
2006-Jul-21 Fri	###	###	###	###			19.4	19.4	0.0
2006-Jul-20 Thu	###	1.21	###	###			6.7	6.7	0.0
2006-Jul-19 Wed	###	###	1.185	###	1,545,253	###	###	###	0.0
2006-Jul-18 Tue	###	1.22	1.175	###	430,529	515,558	73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###			###	###	0.0
2006-Jul-14 Fri	1.24	1.24	1.185	1.2	680,422	###	12.9	12.9	0.1
2006-Jul-13 Thu	1.28	1.29	1.23	1.26	656,025	###	###	###	###
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	1.345	1.345	###	###			###	###	0.0
2006-Jul-10 Mon	###	1.4	1.345	###	1,723,958	###	17.5	17.5	0.0
2006-Jul-07 Fri	1.345	###	1.285	###			82.4	82.4	0.0
2006-Jul-06 Thu	1.28	###	1.275	###			###	###	0.0
2006-Jul-05 Wed	1.29	###	###	###			###	###	0.0
2006-Jul-04 Tue	###	###	1.255	1.255	2,025,828	###	10.8	10.8	###
2006-Jul-03 Mon	1.275	###	1.275	1.28			67.6	67.6	###
2006-Jun-30 Fri	###	###	###	1.24	1,388,849	0	###	###	0.1
2006-Jun-28 Wed	1.24	1.24	1.225	1.24			###	###	0.1
2006-Jun-27 Tue	1.2	###	1.2	###	790,170	###	93.6	93.6	0.0
2006-Jun-26 Mon	1.225	1.225	###	###	1,341,722	###	14.4	14.4	0.0
2006-Jun-23 Fri	1.27	1.27	###	1.225			###	###	0.1
2006-Jun-22 Thu	1.26	1.29	1.25	1.27			71.2	71.2	###
2006-Jun-21 Wed	###	1.25	1.2	1.25	1,505,321	###	88.7	88.7	###
2006-Jun-20 Tue	###	1.25	###	1.22	960,077	600,048	89.5	89.5	0.1
2006-Jun-19 Mon	1.25	1.25	###	###			###	###	0.0
2006-Jun-16 Fri	###	1.29	1.26	1.28	2,645,373	3,372,850	69.4	69.4	###
2006-Jun-15 Thu	1.2	1.21	###	1.2	4,390,445	###	62.7	62.7	0.1
2006-Jun-14 Wed	1.125	1.21	###	1.2	3,782,123	2,288,184	94.1	94.1	0.1
2006-Jun-13 Tue	1.2	1.2	###	###	5,589,346	###	31.1	31.1	0.0
2006-Jun-09 Fri	###	###	1.24	1.25			###	###	###
2006-Jun-08 Thu	###	###	###	###			15.8	15.8	0.0
2006-Jun-07 Wed	1.355	1.42	###	1.4			###	###	###
2006-Jun-06 Tue	1.4	1.4	1.345	1.345			9.9	9.9	###
2006-Jun-05 Mon	###	1.41	1.375	1.41	650,686	906,080	84.7	84.7	###
2006-Jun-02 Fri	###	1.385	###	###	623,825	###	83.1	83.1	0.0
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	###	###	1.29	###	1,286,780	829,973	91.0	91.0	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	1.475	###	1.425			26.2	26.2	###
2006-May-26 Fri	###	###	###	###	541,325	0	###	###	0.0
2006-May-25 Thu	###	###	###	###			###	###	0.0
2006-May-24 Wed	1.4	###	###	1.4			###	###	###
2006-May-23 Tue	###	###	###	###	1,146,752	0	73.1	73.1	0.0
2006-May-22 Mon	1.4	###	###	###			49.5	49.5	0.0
2006-May-19 Fri	1.41	1.42	###	###			###	###	0.0
2006-May-18 Thu	1.48	1.48	1.4	1.42	1,804,824	2,598,946	###	###	###
2006-May-17 Wed	1.46	1.52	1.46	1.51			87.2	87.2	0.1
2006-May-16 Tue	1.52	1.52	1.4	1.42	1,729,782	2,525,481	###	###	###
2006-May-15 Mon	1.58	1.585	1.53	1.54	1,639,327	2,553,251	21.5	21.5	###
2006-May-12 Fri	###	###	1.58	###			###	###	0.0
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	1.575	###	1.575	###			90.9	90.9	0.0
2006-May-09 Tue	1.59	1.59	1.57	1.57			22.9	22.9	0.1
2006-May-08 Mon	###	###	1.58	1.585	2,836,921	###	14.2	14.2	###
2006-May-05 Fri	1.59	###	1.555	1.585	4,789,720	###	26.1	26.1	###
2006-May-04 Thu	1.625	1.625	1.525	1.585			20.4	20.4	###
2006-May-03 Wed	1.7	1.7	###	1.625			6.4	6.4	###
2006-May-02 Tue	1.685	###	1.685	1.685	754,141	###	###	###	###
2006-May-01 Mon	1.72	1.72	1.685	1.7			###	###	###
2006-Apr-28 Fri	1.745	1.76	###	1.725	1,898,640	###	###	###	###
2006-Apr-27 Thu	1.81	###	1.725	1.745	3,249,949	2,803,081	###	###	0.1
2006-Apr-26 Wed	1.8	1.825	1.785	1.8			###	###	0.1
2006-Apr-24 Mon	1.8	1.83	1.77	1.775	1,765,472	3,177,849	24.1	24.1	###
2006-Apr-21 Fri	1.825	1.825	1.76	1.76	3,383,827	###	###	###	0.1
2006-Apr-20 Thu	1.72	1.8	1.72	1.79	2,083,370	###	###	###	0.1
2006-Apr-19 Wed	1.75	1.75	###	###			###	###	0.0
2006-Apr-18 Tue	1.745	1.75	###	1.73	1,021,079	893,444	26.1	26.1	###
2006-Apr-13 Thu	1.755	1.77	1.71	1.71	1,627,157	2,831,253	14.1	14.1	0.1
2006-Apr-11 Tue	1.8	###	1.75	1.76	1,479,926	###	17.7	17.7	0.1
2006-Apr-10 Mon	###	###	1.78	1.83	2,894,059	###	11.4	11.4	###
2006-Apr-07 Fri	1.785	###	1.785	###			95.0	95.0	0.0
2006-Apr-06 Thu	1.755	1.775	1.725	1.775			74.1	74.1	###
2006-Apr-05 Wed	1.79	1.79	1.7	1.755			20.7	20.7	0.1
2006-Apr-04 Tue	###	###	1.8	1.8	854,686	###	22.8	22.8	0.1
2006-Apr-03 Mon	1.845	1.85	1.81	1.84	1,461,871	2,675,223	###	###	###
2006-Mar-31 Fri	1.78	1.825	1.77	1.82			###	###	###
2006-Mar-30 Thu	1.78	1.78	1.73	1.73	2,872,975	5,042,071	###	###	###
2006-Mar-29 Wed	1.74	1.8	###	1.8	2,869,029	2,582,126	87.3	87.3	0.1
2006-Mar-28 Tue	###	1.76	###	1.76			84.0	84.0	0.1
2006-Mar-27 Mon	###	1.745	###	1.745			###	###	0.1
2006-Mar-24 Fri	###	###	1.645	1.675	1,047,752	861,776	###	###	###
2006-Mar-23 Thu	###	###	###	###			27.3	27.3	0.0
2006-Mar-22 Wed	###	###	###	###	677,084	0	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###	498,085	0	83.7	83.7	0.0
2006-Mar-17 Fri	###	###	###	###	2,090,074	0	###	###	0.0
2006-Mar-16 Thu	1.625	###	###	1.625	2,277,528	0	###	###	###
2006-Mar-15 Wed	###	###	1.58	1.59			###	###	###
2006-Mar-14 Tue	###	###	###	###			31.7	31.7	0.0
2006-Mar-13 Mon	###	###	###	###			8.3	8.3	0.0
2006-Mar-10 Fri	###	1.7	###	###	870,650	740,052	92.0	92.0	0.0
2006-Mar-09 Thu	###	###	###	###			16.2	16.2	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	1.74	###	1.685	3,798,573	3,304,758	###	###	###
2006-Mar-06 Mon	###	1.76	###	###			###	###	0.0
2006-Mar-03 Fri	1.625	###	###	###	3,726,928	0	###	###	0.0
2006-Mar-02 Thu	1.58	###	1.58	###			78.9	78.9	0.0
2006-Mar-01 Wed	###	###	1.58	1.58	2,272,259	1,795,084	###	###	0.1
2006-Feb-28 Tue	1.57	###	1.57	###	706,821	554,854	###	###	0.0
2006-Feb-27 Mon	###	###	1.57	1.57			13.9	13.9	0.1
2006-Feb-24 Fri	1.645	1.645	###	###	1,641,745	###	###	###	0.0
2006-Feb-23 Thu	1.58	###	1.58	###			###	###	0.0
2006-Feb-22 Wed	###	###	1.58	1.58			###	###	0.1
2006-Feb-21 Tue	###	###	1.56	###	2,041,372	1,592,270	7.8	7.8	0.0
2006-Feb-20 Mon	###	1.685	1.645	###	6,175,271	10,281,826	###	###	0.0
2006-Feb-17 Fri	###	###	###	###	2,892,144	0	###	###	0.0
2006-Feb-16 Thu	1.45	1.51	1.43	###	2,804,755	4,122,989	###	###	0.0
2006-Feb-15 Wed	1.42	1.47	###	1.47	896,745	###	###	###	###
2006-Feb-14 Tue	###	1.45	###	1.4	454,574	###	73.7	73.7	###
2006-Feb-13 Mon	1.45	###	###	1.385	711,777	0	###	###	0.1
2006-Feb-10 Fri	1.42	1.46	1.42	1.445	428,259	###	81.6	81.6	###
2006-Feb-09 Thu	1.4	1.42	###	###	539,683	383,174	###	###	0.0
2006-Feb-08 Wed	1.455	1.46	1.355	###			###	###	0.0
2006-Feb-07 Tue	1.47	1.48	1.46	1.46			28.9	28.9	0.1
2006-Feb-06 Mon	1.49	1.49	1.46	1.475			###	###	0.1
2006-Feb-03 Fri	1.5	1.5	1.46	1.485			###	###	###
2006-Feb-02 Thu	1.53	1.53	1.47	1.47			###	###	###
2006-Feb-01 Wed	1.54	1.54	###	1.52			###	###	0.1
2006-Jan-31 Tue	1.55	1.555	1.52	###	896,375	1,378,176	###	###	0.0
2006-Jan-30 Mon	1.54	1.57	1.53	1.55			###	###	###
2006-Jan-27 Fri	1.525	1.54	1.52	###	1,331,057	###	70.7	70.7	0.0
2006-Jan-25 Wed	1.48	1.525	1.48	1.52			86.5	86.5	0.1
2006-Jan-24 Tue	###	###	###	1.47			###	###	###
2006-Jan-23 Mon	1.55	1.55	1.47	###	737,024	###	11.2	11.2	0.0
2006-Jan-20 Fri	1.55	1.56	1.545	1.55			###	###	###
2006-Jan-19 Thu	###	1.53	1.5	1.525	996,989	###	74.3	74.3	0.1
2006-Jan-18 Wed	1.545	1.545	1.455	1.5			###	###	0.1
2006-Jan-17 Tue	1.55	1.59	1.545	1.585	1,080,748	1,694,072	84.9	84.9	###
2006-Jan-16 Mon	1.55	###	1.53	1.55			69.9	69.9	###
2006-Jan-13 Fri	1.54	1.54	###	1.52			###	###	0.1
2006-Jan-12 Thu	1.55	1.555	1.54	1.55			72.4	72.4	###
2006-Jan-11 Wed	1.545	1.55	1.52	###			26.6	26.6	0.0
2006-Jan-10 Tue	1.56	1.56	1.52	1.55			###	###	###
2006-Jan-09 Mon	1.47	1.56	1.47	1.56	1,591,959	###	94.4	94.4	###
2006-Jan-06 Fri	1.43	1.455	1.425	1.455	640,229	921,929	83.9	83.9	###
2006-Jan-05 Thu	1.45	1.47	1.41	###	269,489	###	25.5	25.5	0.0
2006-Jan-04 Wed	###	1.47	###	1.47	1,278,326	###	###	###	###
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	###	###	1.375	###	582,147	400,226	###	###	0.0
2005-Dec-29 Thu	1.4	1.4	###	###	715,140	###	13.8	13.8	0.0
2005-Dec-28 Wed	1.375	###	###	###	703,682	0	65.5	65.5	0.0
2005-Dec-27 Tue	###	###	###	###	226,187	0	11.5	11.5	0.0
2005-Dec-23 Fri	###	###	###	###	226,187	0	11.5	11.5	0.0
2005-Dec-22 Thu	###	###	###	###	613,252	0	###	###	0.0
2005-Dec-21 Wed	1.29	###	1.285	###			90.3	90.3	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	1.355			83.8	83.8	###
2005-Dec-15 Thu	###	###	###	###	1,563,778	0	###	###	0.0
2005-Dec-14 Wed	###	###	###	###			85.7	85.7	0.0
2005-Dec-13 Tue	1.385	1.385	###	###			###	###	0.0
2005-Dec-12 Mon	1.4	1.4	###	###	182,758	###	###	###	0.0
2005-Dec-09 Fri	###	###	###	###			16.0	16.0	0.0
2005-Dec-08 Thu	1.41	###	###	1.43			83.8	83.8	0.1
2005-Dec-07 Wed	###	1.4	###	1.4	847,845	###	###	###	###
2005-Dec-06 Tue	1.425	###	1.4	1.41	1,339,949	###	26.4	26.4	###
2005-Dec-05 Mon	1.375	1.425	###	1.42	2,543,080	1,811,944	92.5	92.5	###
2005-Dec-02 Fri	###	1.355	###	###	559,972	379,381	71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###	1,765,285	0	###	###	0.0
2005-Nov-30 Wed	###	###	###	###	851,429	0	###	###	0.0
2005-Nov-29 Tue	###	###	1.345	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###	267,974	0	20.2	20.2	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			93.9	93.9	0.0
2005-Nov-23 Wed	###	###	###	###	769,221	0	###	###	0.0
2005-Nov-22 Tue	1.325	1.325	1.29	###	1,579,624	2,065,358	###	###	0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	1.355	###	1.345	###			30.8	30.8	0.0
2005-Nov-14 Mon	###	###	1.345	###	554,845	###	69.0	69.0	0.0
2005-Nov-11 Fri	1.4	1.42	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	1.385	1,264,622	0	###	###	0.1
2005-Nov-09 Wed	###	###	1.345	1.345			###	###	###
2005-Nov-08 Tue	1.4	1.41	###	###	2,171,374	###	###	###	0.0
2005-Nov-07 Mon	1.445	1.485	1.41	1.425	2,482,746	3,593,774	23.1	23.1	###
2005-Nov-04 Fri	###	1.44	###	1.44	2,932,857	2,111,657	94.5	94.5	0.1
2005-Nov-03 Thu	###	###	###	###	2,319,020	0	80.7	80.7	0.0
2005-Nov-02 Wed	###	1.345	###	1.345	1,410,676	948,679	###	###	###
2005-Nov-01 Tue	###	###	###	###	866,174	0	###	###	0.0
2005-Oct-31 Mon	###	###	1.29	###	835,446	###	70.9	70.9	0.0
2005-Oct-28 Fri	1.285	1.285	1.255	1.28	488,252	620,080	33.4	33.4	###
2005-Oct-27 Thu	###	###	1.29	###	821,076	###	###	###	0.0
2005-Oct-26 Wed	1.26	###	1.255	###	1,142,720	717,056	###	###	0.0
2005-Oct-25 Tue	1.245	1.26	###	1.25	3,229,251	2,034,428	###	###	###
2005-Oct-24 Mon	###	1.24	1.2	1.21			###	###	###
2005-Oct-21 Fri	1.2	1.22	###	1.21			77.2	77.2	###
2005-Oct-20 Thu	1.245	1.25	1.2	1.21	1,132,081	###	18.4	18.4	###
2005-Oct-19 Wed	1.28	1.28	1.24	1.245			###	###	0.1
2005-Oct-18 Tue	###	###	1.275	1.275			###	###	###
2005-Oct-17 Mon	###	###	###	###	628,759	0	###	###	0.0
2005-Oct-14 Fri	1.29	1.29	1.245	1.255			###	###	###
2005-Oct-13 Thu	###	###	1.285	1.29			###	###	0.1
2005-Oct-12 Wed	###	###	###	###			17.7	17.7	0.0
2005-Oct-11 Tue	###	###	###	###	1,763,142	0	84.3	84.3	0.0
2005-Oct-10 Mon	###	###	###	###	1,420,659	0	###	###	0.0
2005-Oct-07 Fri	1.29	###	1.285	###			###	###	0.0
2005-Oct-06 Thu	1.25	1.275	1.24	1.275	3,605,656	###	90.1	90.1	###
2005-Oct-05 Wed	1.26	1.28	1.25	1.26	4,068,422	5,146,553	82.6	82.6	###
2005-Oct-04 Tue	1.22	###	1.21	###			###	###	0.0
2005-Oct-03 Mon	###	1.21	###	1.21	455,450	275,547	###	###	###
2005-Sep-30 Fri	1.21	1.21	###	###			13.4	13.4	0.0
2005-Sep-29 Thu	1.175	###	1.175	1.2	2,307,679	###	83.4	83.4	0.1
2005-Sep-28 Wed	1.2	###	###	###			20.5	20.5	0.0
2005-Sep-27 Tue	1.225	1.23	###	###	985,326	605,975	20.8	20.8	0.0
2005-Sep-26 Mon	1.25	1.25	1.23	1.245			28.0	28.0	0.1
2005-Sep-23 Fri	###	1.24	###	1.22	4,349,582	2,696,740	91.3	91.3	0.1
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	1.145	###			###	###	0.0
2005-Sep-20 Tue	###	###	1.145	###			###	###	0.0
2005-Sep-19 Mon	1.185	1.185	###	###			19.8	19.8	0.0
2005-Sep-16 Fri	###	###	###	1.185			###	###	0.1
2005-Sep-15 Thu	###	1.185	###	###			###	###	0.0
2005-Sep-14 Wed	1.025	###	1.025	###			###	###	0.0
2005-Sep-13 Tue	###	1.025	###	1.025	715,348	###	###	###	###
2005-Sep-12 Mon	1	###	###	###	676,885	0	###	###	0.0
2005-Sep-09 Fri	1	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			20.0	20.0	0.0
2005-Sep-07 Wed	###	###	###	###	213,581	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###			31.7	31.7	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	1.025	1.025	1	###			###	###	0.0
2005-Sep-01 Thu	###	###	###	1.025	408,678	0	73.3	73.3	###
2005-Aug-31 Wed	###	###	###	1			15.7	15.7	###
2005-Aug-30 Tue	###	###	###	1.025	177,178	0	19.8	19.8	###
2005-Aug-29 Mon	###	1.045	###	1.025	734,156	###	36.2	36.2	###
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	1.055	1.055	###	1.045	458,655	241,940	###	###	0.1
2005-Aug-24 Wed	###	###	1.045	1.045			23.2	23.2	0.1
2005-Aug-23 Tue	###	1.075	1.045	1.055			###	###	0.1
2005-Aug-22 Mon	1.085	1.085	1.055	###			17.1	17.1	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	1.055	2,166,020	0	36.3	36.3	0.1
2005-Aug-17 Wed	###	###	###	1.055			30.9	30.9	0.1
2005-Aug-16 Tue	###	1.075	###	###			###	###	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	###	2,995,059	0	###	###	0.0
2005-Aug-11 Thu	###	###	1	###			22.1	22.1	0.0
2005-Aug-10 Wed	###	###	###	1			29.4	29.4	###
2005-Aug-09 Tue	###	###	1	###	3,158,477	###	9.9	9.9	0.0
2005-Aug-08 Mon	1.045	1.045	###	###	310,327	162,145	###	###	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###			16.4	16.4	0.0
2005-Aug-01 Mon	###	###	###	1.055	1,067,824	0	###	###	0.1
2005-Jul-29 Fri	###	###	1.055	1.055			18.0	18.0	0.1
2005-Jul-28 Thu	###	###	1.055	###			###	###	0.0
2005-Jul-27 Wed	###	###	1.055	1.055	576,947	###	###	###	0.1
2005-Jul-26 Tue	###	###	###	###	663,051	0	23.2	23.2	0.0
2005-Jul-25 Mon	###	###	1.075	###	1,015,757	###	###	###	0.0
2005-Jul-22 Fri	###	###	###	###	366,253	0	62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###	922,456	0	16.0	16.0	0.0
2005-Jul-20 Wed	###	###	###	###			###	###	0.0
2005-Jul-19 Tue	###	###	1.075	###			17.8	17.8	0.0
2005-Jul-18 Mon	###	###	###	###	323,224	0	11.0	11.0	0.0
2005-Jul-15 Fri	1.125	1.125	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	185,551	0	75.8	75.8	0.0
2005-Jul-13 Wed	###	###	###	###			74.1	74.1	0.0
2005-Jul-12 Tue	###	1.125	###	###			31.3	31.3	0.0
2005-Jul-11 Mon	###	###	###	###	259,980	0	###	###	0.0
2005-Jul-08 Fri	###	1.125	###	###	2,029,973	1,141,859	18.9	18.9	0.0
2005-Jul-07 Thu	###	1.145	###	###	1,558,643	892,323	31.0	31.0	0.0
2005-Jul-06 Wed	###	###	###	###			16.6	16.6	0.0
2005-Jul-05 Tue	###	1.125	###	###	587,527	330,483	79.5	79.5	0.0
2005-Jul-04 Mon	###	###	###	###			25.0	25.0	0.0
2005-Jul-01 Fri	###	###	###	1.125	593,576	0	###	###	###
2005-Jun-30 Thu	###	1.125	###	###	3,696,840	2,079,472	###	###	0.0
2005-Jun-29 Wed	###	1.125	1.085	###	4,378,071	###	82.1	82.1	0.0
2005-Jun-28 Tue	###	###	###	###			###	###	0.0
2005-Jun-27 Mon	###	1.075	1	###			19.1	19.1	0.0
2005-Jun-24 Fri	1.085	###	###	###	934,573	0	###	###	0.0
2005-Jun-23 Thu	###	###	1.085	###			75.8	75.8	0.0
2005-Jun-22 Wed	###	###	1.075	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###	456,886	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###			84.2	84.2	0.0
2005-Jun-14 Tue	###	###	###	###	409,724	0	18.4	18.4	0.0
2005-Jun-10 Fri	###	###	1.075	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	###			###	###	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###	424,574	0	27.3	27.3	0.0
2005-Jun-03 Fri	###	1.145	###	###			23.1	23.1	0.0
2005-Jun-02 Thu	###	###	1.085	###	1,292,082	700,954	75.1	75.1	0.0
2005-Jun-01 Wed	1.155	1.155	###	1.125	8,215,952	###	###	###	###
2005-May-31 Tue	###	###	1.155	1.155	707,681	408,685	###	###	0.1
2005-May-30 Mon	1.2	###	1.185	###	154,577	91,586	###	###	0.0
2005-May-27 Fri	###	###	###	1.2			###	###	0.1
2005-May-26 Thu	###	###	###	###	1,522,155	0	93.6	93.6	0.0
2005-May-25 Wed	1.155	###	###	###			19.2	19.2	0.0
2005-May-24 Tue	###	1.185	###	###	593,944	###	###	###	0.0
2005-May-23 Mon	###	###	1.175	1.185	403,778	###	25.8	25.8	0.1
2005-May-20 Fri	###	###	###	###	1,823,273	0	###	###	0.0
2005-May-19 Thu	###	###	1.185	1.185			###	###	0.1
2005-May-18 Wed	###	###	###	###	3,676,950	0	###	###	0.0
2005-May-17 Tue	###	###	1.085	###	905,949	491,477	29.3	29.3	0.0
2005-May-16 Mon	###	1.145	###	###			###	###	0.0
2005-May-13 Fri	1.125	###	###	1.125	304,345	0	68.6	68.6	###
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###	423,052	0	81.2	81.2	0.0
2005-May-10 Tue	###	###	1.055	###	2,899,678	1,529,580	###	###	0.0
2005-May-09 Mon	1.085	###	1.085	###	601,280	###	75.2	75.2	0.0
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	###	###	###	###	845,278	0	77.9	77.9	0.0
2005-May-04 Wed	1.125	###	###	###			25.9	25.9	0.0
2005-May-03 Tue	###	###	###	1.125			###	###	###
2005-May-02 Mon	###	###	###	1.125			###	###	###
2005-Apr-29 Fri	1.085	###	1.075	###	572,528	###	78.4	78.4	0.0
2005-Apr-28 Thu	###	###	###	###	195,552	0	###	###	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	###	###	###	2,387,676	0	10.6	10.6	0.0
2005-Apr-22 Fri	1.145	###	###	###	2,622,220	0	28.5	28.5	0.0
2005-Apr-21 Thu	###	###	###	###	1,399,783	0	94.0	94.0	0.0
2005-Apr-20 Wed	###	###	###	###			15.5	15.5	0.0
2005-Apr-19 Tue	###	###	###	1.025			82.9	82.9	###
2005-Apr-18 Mon	1	1	###	###	748,478	###	###	###	0.0
2005-Apr-15 Fri	###	1.045	1	###			89.3	89.3	0.0
2005-Apr-14 Thu	###	###	###	###			27.2	27.2	0.0
2005-Apr-13 Wed	###	###	###	1.075	1,880,128	0	78.7	78.7	###
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###	344,949	0	89.7	89.7	0.0
2005-Apr-08 Fri	###	###	###	###	641,120	0	23.5	23.5	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	1.025	###	1.025	###			89.9	89.9	0.0
2005-Apr-05 Tue	###	###	###	###	788,683	0	22.6	22.6	0.0
2005-Apr-04 Mon	###	###	###	###			###	###	0.0
2005-Apr-01 Fri	###	###	###	1.025	263,146	0	###	###	###
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###	1,164,859	0	28.8	28.8	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	1,551,543	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###	1,947,788	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###	886,289	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###	1,019,079	0	85.9	85.9	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			13.7	13.7	0.0
2005-Mar-15 Tue	###	###	###	###			96.3	96.3	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	1,223,520	0	24.0	24.0	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			28.4	28.4	0.0
2005-Mar-08 Tue	###	###	###	###	4,243,373	0	###	###	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###	5,958,079	0	91.8	91.8	0.0
2005-Mar-03 Thu	###	###	0.89	###			85.5	85.5	0.0
2005-Mar-02 Wed	###	###	###	###	716,476	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###	337,249	0	###	###	0.0
2005-Feb-28 Mon	###	###	0.89	###	284,887	126,774	26.9	26.9	0.0
2005-Feb-25 Fri	0.87	###	0.86	###			###	###	0.0
2005-Feb-24 Thu	0.88	0.88	0.86	0.88	486,442	###	###	###	0.1
2005-Feb-23 Wed	0.88	0.89	0.87	0.88			77.6	77.6	0.1
2005-Feb-22 Tue	###	###	0.87	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	295,759	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###			79.3	79.3	0.0
2005-Feb-17 Thu	###	###	###	###	1,472,346	0	###	###	0.0
2005-Feb-16 Wed	###	###	###	###	504,076	0	26.7	26.7	0.0
2005-Feb-15 Tue	###	###	###	###			###	###	0.0
2005-Feb-14 Mon	###	###	###	###	1,345,779	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	###	###	0.89	###	1,947,574	866,670	80.3	80.3	0.0
2005-Feb-09 Wed	0.86	###	0.85	###			94.0	94.0	0.0
2005-Feb-08 Tue	0.86	0.89	0.81	0.86	2,617,288	###	72.2	72.2	###
2005-Feb-07 Mon	0.89	0.89	0.87	0.88			###	###	0.1
2005-Feb-04 Fri	0.88	0.89	0.86	0.88	774,382	677,584	###	###	0.1
2005-Feb-03 Thu	0.89	0.89	0.86	0.89			###	###	###
2005-Feb-02 Wed	###	###	0.89	0.89			###	###	###
2005-Feb-01 Tue	###	###	###	###	543,088	0	68.0	68.0	0.0
2005-Jan-31 Mon	###	###	0.89	###	471,221	###	81.5	81.5	0.0
2005-Jan-28 Fri	###	###	0.89	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###			23.9	23.9	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	763,086	0	86.7	86.7	0.0
2005-Jan-21 Fri	###	###	0.89	###			91.5	91.5	0.0
2005-Jan-20 Thu	###	###	0.88	0.88			###	###	0.1
2005-Jan-19 Wed	###	###	###	###			27.6	27.6	0.0
2005-Jan-18 Tue	###	###	###	###			###	###	0.0
2005-Jan-17 Mon	###	###	###	###	464,526	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###	472,651	0	###	###	0.0
2005-Jan-13 Thu	###	###	###	###			###	###	0.0
2005-Jan-12 Wed	###	###	###	###	633,125	0	23.2	23.2	0.0
2005-Jan-11 Tue	###	###	###	###	624,456	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###	1,665,170	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	359,824	0	###	###	0.0
2005-Jan-05 Wed	###	###	###	###			22.0	22.0	0.0
2005-Jan-04 Tue	###	###	###	###	550,857	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###			14.1	14.1	0.0
2004-Dec-30 Thu	###	###	###	###	135,485	0	###	###	0.0
2004-Dec-29 Wed	1	1	###	###			9.0	9.0	0.0
2004-Dec-24 Fri	###	###	###	###	1,852,524	0	87.4	87.4	0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	341,124	0	23.0	23.0	0.0
2004-Dec-21 Tue	###	###	###	###	325,189	0	86.8	86.8	0.0
2004-Dec-20 Mon	###	###	###	###			11.6	11.6	0.0
2004-Dec-17 Fri	###	###	###	###	403,851	0	###	###	0.0
2004-Dec-16 Thu	###	###	###	###			80.5	80.5	0.0
2004-Dec-15 Wed	0.88	###	0.88	###			96.8	96.8	0.0
2004-Dec-14 Tue	0.89	###	0.86	0.86			11.4	11.4	###
2004-Dec-13 Mon	###	###	0.88	0.88			###	###	0.1
2004-Dec-10 Fri	###	###	0.89	###	838,151	372,977	15.4	15.4	0.0
2004-Dec-09 Thu	0.88	###	0.88	###			95.9	95.9	0.0
2004-Dec-08 Wed	###	###	0.88	0.88			###	###	0.1
2004-Dec-07 Tue	###	###	###	###			16.7	16.7	0.0
2004-Dec-06 Mon	###	1	###	###	1,182,922	###	###	###	0.0
2004-Dec-03 Fri	1	1	###	###	1,624,174	812,087	###	###	0.0
2004-Dec-02 Thu	1	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			15.8	15.8	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###	1,068,425	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###	1,760,888	0	5.9	5.9	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			4.6	4.6	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	2,321,171	0	87.3	87.3	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	897,583	0	14.9	14.9	0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	###	###	1,730,127	0	###	###	0.0
2004-Nov-11 Thu	###	###	###	###			95.8	95.8	0.0
2004-Nov-10 Wed	###	###	###	###	1,623,053	0	###	###	0.0
2004-Nov-09 Tue	###	###	###	1	1,114,440	0	###	###	###
2004-Nov-08 Mon	###	###	###	###	721,322	0	###	###	0.0
2004-Nov-05 Fri	###	###	1	###	1,342,583	###	###	###	0.0
2004-Nov-04 Thu	###	###	###	###			92.5	92.5	0.0
2004-Nov-03 Wed	1	###	###	###			74.7	74.7	0.0
2004-Nov-02 Tue	1	1	###	1	406,729	###	###	###	###
2004-Nov-01 Mon	1	###	###	###			###	###	0.0
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	###	###	1			###	###	###
2004-Oct-27 Wed	###	###	###	###			85.9	85.9	0.0
2004-Oct-26 Tue	###	###	###	###	538,753	0	79.1	79.1	0.0
2004-Oct-25 Mon	###	###	###	###			10.4	10.4	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	1,812,951	0	###	###	0.0
2004-Oct-19 Tue	###	###	1	1	804,189	###	###	###	###
2004-Oct-18 Mon	###	###	###	###			77.9	77.9	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###	1,107,580	0	73.4	73.4	0.0
2004-Oct-12 Tue	###	###	###	###	270,944	0	###	###	0.0
2004-Oct-11 Mon	###	###	###	###			77.5	77.5	0.0
2004-Oct-08 Fri	###	###	###	###			###	###	0.0
2004-Oct-07 Thu	###	###	###	###	3,123,426	0	###	###	0.0
2004-Oct-06 Wed	###	###	1	1			###	###	###
2004-Oct-05 Tue	###	###	###	###			19.4	19.4	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			78.4	78.4	0.0
2004-Sep-30 Thu	###	###	###	###	1,199,046	0	15.0	15.0	0.0
2004-Sep-29 Wed	###	###	###	###	3,225,055	0	###	###	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			95.6	95.6	0.0
2004-Sep-24 Fri	###	###	###	###	1,464,145	0	14.8	14.8	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	571,349	0	###	###	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	721,787	0	15.8	15.8	0.0
2004-Sep-17 Fri	###	###	###	###	884,370	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###			6.8	6.8	0.0
2004-Sep-15 Wed	###	###	###	###			85.6	85.6	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###	11,857,240	0	97.0	97.0	0.0
2004-Sep-10 Fri	###	1.21	1	###	7,221,343	7,979,584	0.6	0.6	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	1.41	1.41	###	###			0.5	0.5	0.0
2004-Sep-07 Tue	1.43	1.44	1.4	1.4	308,450	###	16.7	16.7	###
2004-Sep-06 Mon	1.47	1.49	1.42	1.42			8.2	8.2	###
2004-Sep-03 Fri	1.46	1.48	1.45	1.46			###	###	0.1
2004-Sep-02 Thu	1.5	1.52	1.45	1.47	837,450	###	17.0	17.0	###
2004-Sep-01 Wed	1.52	1.54	1.48	1.48			14.2	14.2	0.1
2004-Aug-31 Tue	1.54	1.54	1.52	1.52			###	###	0.1
2004-Aug-30 Mon	1.57	1.57	1.53	1.53			###	###	###
2004-Aug-27 Fri	1.55	1.59	1.55	1.58	264,845	###	###	###	0.1
2004-Aug-26 Thu	1.54	1.55	1.53	1.54			70.6	70.6	###
2004-Aug-25 Wed	1.56	1.56	1.53	1.54	902,049	###	###	###	###
2004-Aug-24 Tue	###	###	1.57	1.58	839,173	658,750	###	###	0.1
2004-Aug-23 Mon	###	###	1.59	###	544,527	###	70.8	70.8	0.0
2004-Aug-20 Fri	1.55	###	1.55	###	1,914,183	###	###	###	0.0
2004-Aug-19 Thu	1.5	1.57	1.5	1.57			###	###	0.1
2004-Aug-18 Wed	1.51	1.51	1.47	1.5			###	###	0.1
2004-Aug-17 Tue	1.51	1.52	1.5	1.5	147,245	###	###	###	0.1
2004-Aug-16 Mon	1.54	1.54	1.51	1.51			17.2	17.2	0.1
2004-Aug-13 Fri	1.56	1.56	1.52	1.52			11.2	11.2	0.1
2004-Aug-12 Thu	1.5	1.57	1.5	1.56			###	###	###
2004-Aug-11 Wed	1.52	1.52	1.47	1.49	301,426	###	###	###	###
2004-Aug-10 Tue	1.53	1.55	1.48	1.5			###	###	0.1
2004-Aug-09 Mon	1.55	1.55	1.48	1.53			23.2	23.2	###
2004-Aug-06 Fri	###	###	1.55	1.55	820,575	635,945	###	###	###
2004-Aug-05 Thu	1.57	###	1.57	1.59			###	###	###
2004-Aug-04 Wed	1.55	1.57	1.55	1.57			83.0	83.0	0.1
2004-Aug-03 Tue	1.57	1.59	1.54	1.54			###	###	###
2004-Aug-02 Mon	###	###	1.56	1.58	598,555	466,872	12.4	12.4	0.1
2004-Jul-30 Fri	###	###	1.59	###	261,379	###	###	###	0.0
2004-Jul-29 Thu	1.58	###	1.58	###			90.3	90.3	0.0
2004-Jul-28 Wed	1.57	###	1.57	###	1,926,220	1,512,082	91.0	91.0	0.0
2004-Jul-27 Tue	###	###	1.53	1.58	1,085,740	###	###	###	0.1
2004-Jul-26 Mon	1.57	###	1.57	###	1,871,383	###	###	###	0.0
2004-Jul-23 Fri	1.53	###	1.53	1.58	2,656,044	2,031,873	###	###	0.1
2004-Jul-22 Thu	1.42	1.52	1.42	1.5	2,534,554	###	96.3	96.3	0.1
2004-Jul-21 Wed	1.43	1.44	1.41	1.44	350,654	499,681	74.7	74.7	0.1
2004-Jul-20 Tue	1.44	1.45	1.41	1.43	745,482	###	###	###	0.1
2004-Jul-19 Mon	1.45	1.47	1.44	1.45	351,451	###	68.6	68.6	###
2004-Jul-16 Fri	1.43	1.46	1.42	1.45			###	###	###
2004-Jul-15 Thu	1.46	1.46	1.42	1.42	510,885	735,674	###	###	###
2004-Jul-14 Wed	1.41	1.47	1.41	1.47	964,184	1,388,424	###	###	###
2004-Jul-13 Tue	1.41	1.42	###	1.42			78.4	78.4	###
2004-Jul-12 Mon	1.42	1.43	1.4	1.4	355,384	###	20.6	20.6	###
2004-Jul-09 Fri	1.43	1.44	1.41	1.43	691,981	986,072	###	###	0.1
2004-Jul-08 Thu	1.44	1.44	###	1.42			###	###	###
2004-Jul-07 Wed	###	1.47	###	1.42			83.7	83.7	###
2004-Jul-06 Tue	###	1.4	1.29	###	1,125,178	###	###	###	0.0
2004-Jul-05 Mon	1.27	###	1.26	###			###	###	0.0
2004-Jul-02 Fri	1.27	1.29	1.25	1.28			###	###	###
2004-Jul-01 Thu	1.28	1.29	1.26	1.27	190,740	###	22.8	22.8	###
2004-Jun-30 Wed	1.24	1.29	1.24	1.29	326,554	###	89.9	89.9	0.1
2004-Jun-29 Tue	1.26	1.26	1.24	1.25	233,553	291,941	27.4	27.4	###
2004-Jun-28 Mon	1.27	1.28	1.26	1.27			74.2	74.2	###
2004-Jun-25 Fri	1.28	1.29	1.26	1.28	145,222	185,158	###	###	###
2004-Jun-24 Thu	###	###	1.28	1.29	470,252	###	27.3	27.3	0.1
2004-Jun-23 Wed	###	###	1.29	###	183,525	118,373	###	###	0.0
2004-Jun-22 Tue	###	###	###	###	976,586	0	14.5	14.5	0.0
2004-Jun-21 Mon	###	###	###	###	388,174	0	90.8	90.8	0.0
2004-Jun-18 Fri	1.24	###	1.24	###	1,388,273	860,729	###	###	0.0
2004-Jun-17 Thu	1.24	1.26	1.24	1.25			74.7	74.7	###
2004-Jun-16 Wed	###	1.24	###	1.23	949,921	588,951	94.0	94.0	0.1
2004-Jun-15 Tue	1.23	1.23	###	###	519,259	319,344	8.8	8.8	0.0
2004-Jun-14 Mon	1.24	1.26	1.23	1.23	120,544	150,077	24.2	24.2	0.1
2004-Jun-11 Fri	1.24	1.26	1.23	1.23	120,544	150,077	###	###	0.1
2004-Jun-10 Thu	1.26	1.27	1.22	1.26	1,436,050	1,787,882	###	###	###
2004-Jun-09 Wed	###	###	1.26	1.26			###	###	###
2004-Jun-08 Tue	1.29	###	1.27	###	134,357	###	###	###	0.0
2004-Jun-07 Mon	1.27	1.29	1.26	1.27	65,775	###	74.2	74.2	###
2004-Jun-04 Fri	1.27	1.29	1.26	1.27			72.3	72.3	###
2004-Jun-03 Thu	###	###	1.27	1.27			12.7	12.7	###
2004-Jun-02 Wed	###	###	###	###			###	###	0.0
2004-Jun-01 Tue	###	###	###	###	298,679	0	###	###	0.0
2004-May-31 Mon	###	###	###	###	640,524	0	###	###	0.0
2004-May-28 Fri	###	###	1.27	###	649,777	###	18.9	18.9	0.0
2004-May-27 Thu	1.27	###	1.25	###			88.2	88.2	0.0
2004-May-26 Wed	1.23	###	1.23	1.28			93.1	93.1	###
2004-May-25 Tue	1.2	1.21	1.2	1.2	280,829	###	###	###	0.1
2004-May-24 Mon	1.23	1.23	1.2	1.21	251,587	305,678	19.2	19.2	###
2004-May-21 Fri	###	1.23	###	1.23			###	###	0.1
2004-May-20 Thu	1.21	1.21	###	###	975,421	590,129	18.4	18.4	0.0
2004-May-19 Wed	1.25	1.25	1.2	1.21	234,046	###	###	###	###
2004-May-18 Tue	1.26	1.28	1.21	1.25			###	###	###
2004-May-17 Mon	1.2	###	###	1.26			###	###	###
2004-May-14 Fri	1.29	1.29	1.24	1.25	483,270	###	###	###	###
2004-May-13 Thu	###	###	###	###	922,549	0	5.7	5.7	0.0
2004-May-12 Wed	1.29	###	1.27	###	821,483	521,641	###	###	0.0
2004-May-11 Tue	###	###	1.22	###			###	###	0.0
2004-May-10 Mon	###	###	###	###	1,143,651	0	###	###	0.0
2004-May-07 Fri	###	###	###	###			###	###	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	1.4	1.4	###	###			13.6	13.6	0.0
2004-May-04 Tue	###	1.4	###	1.4			###	###	###
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	1.4	1.4	###	###	2,044,841	1,431,388	###	###	0.0
2004-Apr-28 Wed	###	1.41	###	1.41	735,384	518,445	83.7	83.7	###
2004-Apr-27 Tue	1.43	1.43	###	1.4	1,198,125	856,659	17.6	17.6	###
2004-Apr-26 Mon	1.41	1.44	1.41	1.44			###	###	0.1
2004-Apr-23 Fri	1.41	1.44	1.41	1.44	917,885	1,307,986	###	###	0.1
2004-Apr-22 Thu	1.4	1.44	###	###	3,490,778	###	36.4	36.4	0.0
2004-Apr-21 Wed	1.47	1.47	1.41	1.41			###	###	###
2004-Apr-20 Tue	1.5	1.51	1.47	1.47	824,275	###	15.7	15.7	###
2004-Apr-19 Mon	1.43	1.49	1.43	1.49			95.3	95.3	###
2004-Apr-16 Fri	1.42	1.44	###	1.42			###	###	###
2004-Apr-15 Thu	1.46	1.52	1.44	1.44			25.7	25.7	0.1
2004-Apr-14 Wed	1.56	1.56	1.46	1.46	876,389	1,323,347	###	###	0.1
2004-Apr-13 Tue	###	###	1.57	1.58			###	###	0.1
2004-Apr-08 Thu	###	###	1.58	1.58			12.6	12.6	0.1
2004-Apr-07 Wed	###	###	1.58	###			31.9	31.9	0.0
2004-Apr-06 Tue	###	###	###	###	3,249,381	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###	952,447	0	76.1	76.1	0.0
2004-Apr-02 Fri	###	###	###	###	458,051	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			79.0	79.0	0.0
2004-Mar-30 Tue	###	###	###	###	324,956	0	27.7	27.7	0.0
2004-Mar-29 Mon	###	###	###	###			31.3	31.3	0.0
2004-Mar-26 Fri	###	###	###	###			8.1	8.1	0.0
2004-Mar-25 Thu	1.58	###	1.58	###	3,662,088	2,893,049	95.4	95.4	0.0
2004-Mar-24 Wed	1.57	1.58	1.54	1.57			73.2	73.2	0.1
2004-Mar-23 Tue	###	###	1.58	1.59	1,252,243	989,271	4.7	4.7	###
2004-Mar-22 Mon	###	1.72	###	1.7	2,408,524	###	83.9	83.9	###
2004-Mar-19 Fri	###	###	1.59	###	2,961,577	2,354,453	###	###	0.0
2004-Mar-18 Thu	1.58	###	1.57	1.59			78.2	78.2	###
2004-Mar-17 Wed	1.49	1.54	1.49	1.52	2,041,680	3,093,145	###	###	0.1
2004-Mar-16 Tue	1.43	1.52	1.41	1.47			###	###	###
2004-Mar-15 Mon	1.41	1.44	1.41	1.43			###	###	0.1
2004-Mar-12 Fri	###	1.4	###	###			87.0	87.0	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	1.44	1.44	1.4	1.4	904,086	###	###	###	###
2004-Mar-09 Tue	1.43	1.44	1.41	1.44	1,277,843	1,820,926	76.0	76.0	0.1
2004-Mar-08 Mon	1.45	1.49	1.41	1.43	3,572,648	###	###	###	0.1
2004-Mar-05 Fri	###	###	###	###	5,958,079	0	###	###	0.0
2004-Mar-04 Thu	1.43	1.44	1.42	1.43	410,325	###	###	###	0.1
2004-Mar-03 Wed	1.46	1.46	1.4	1.43	1,842,476	2,634,740	17.9	17.9	0.1
2004-Mar-02 Tue	1.45	1.54	1.42	1.43	6,477,742	9,587,058	27.3	27.3	0.1
2004-Mar-01 Mon	1.44	1.47	###	1.44			69.7	69.7	0.1
2004-Feb-27 Fri	1.45	1.48	###	1.46			###	###	0.1
2004-Feb-26 Thu	1.57	1.57	1.48	1.48			###	###	0.1
2004-Feb-25 Wed	1.59	###	1.57	1.57			###	###	0.1
2004-Feb-24 Tue	###	###	1.59	###			33.8	33.8	0.0
2004-Feb-23 Mon	1.59	###	1.53	###	2,394,426	###	91.4	91.4	0.0
2004-Feb-20 Fri	1.51	###	1.49	###	4,258,326	3,172,452	95.0	95.0	0.0
2004-Feb-19 Thu	1.48	1.55	1.47	1.49			74.1	74.1	###
2004-Feb-18 Wed	1.41	1.52	1.41	1.49			95.0	95.0	###
2004-Feb-17 Tue	1.28	1.41	1.28	###	7,831,674	###	97.0	97.0	0.0
2004-Feb-16 Mon	1.24	###	1.23	1.27			###	###	###
2004-Feb-13 Fri	1.25	1.25	1.2	1.24			26.8	26.8	0.1
2004-Feb-12 Thu	###	1.26	###	1.25	2,784,846	1,754,452	98.4	98.4	###
2004-Feb-11 Wed	###	###	###	###			25.2	25.2	0.0
2004-Feb-10 Tue	###	###	###	###	734,420	0	11.0	11.0	0.0
2004-Feb-09 Mon	###	###	###	###	2,390,875	0	95.9	95.9	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			###	###	0.0
2004-Feb-04 Wed	###	###	###	###			###	###	0.0
2004-Feb-03 Tue	###	###	###	###	326,656	0	81.3	81.3	0.0
2004-Feb-02 Mon	###	###	###	###	765,080	0	73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###	437,050	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###	2,218,671	0	95.1	95.1	0.0
2004-Jan-28 Wed	###	###	###	###	465,557	0	###	###	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###			87.2	87.2	0.0
2004-Jan-22 Thu	###	###	###	###			74.6	74.6	0.0
2004-Jan-21 Wed	###	###	###	###			###	###	0.0
2004-Jan-20 Tue	###	###	###	###	2,693,477	0	11.5	11.5	0.0
2004-Jan-19 Mon	###	###	###	###			###	###	0.0
2004-Jan-16 Fri	1	###	1	###			93.9	93.9	0.0
2004-Jan-15 Thu	###	###	###	###			91.6	91.6	0.0
2004-Jan-14 Wed	###	###	###	###			24.9	24.9	0.0
2004-Jan-13 Tue	###	1	###	###			###	###	0.0
2004-Jan-12 Mon	1	###	###	1	1,293,775	0	69.5	69.5	###
2004-Jan-09 Fri	###	1	###	###	1,014,189	###	###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###	3,262,277	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	###	2,085,524	0	75.3	75.3	0.0
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###	15,820	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###	271,525	0	###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	167,083	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	240,881	0	22.6	22.6	0.0
2003-Dec-19 Fri	###	###	###	###	274,987	0	21.9	21.9	0.0
2003-Dec-18 Thu	###	###	###	###			6.7	6.7	0.0
2003-Dec-17 Wed	###	###	###	###			96.4	96.4	0.0
2003-Dec-16 Tue	###	###	0.89	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###	666,476	0	10.8	10.8	0.0
2003-Dec-12 Fri	###	###	###	###	1,122,842	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	356,124	0	###	###	0.0
2003-Dec-04 Thu	###	###	###	###	861,671	0	87.4	87.4	0.0
2003-Dec-03 Wed	###	###	###	###			16.8	16.8	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	1	1	###	###			14.3	14.3	0.0
2003-Nov-27 Thu	###	###	###	###	1,106,057	0	###	###	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	1	###	###			84.7	84.7	0.0
2003-Nov-24 Mon	###	###	###	###	917,357	0	###	###	0.0
2003-Nov-21 Fri	###	###	###	###			20.6	20.6	0.0
2003-Nov-20 Thu	###	###	###	###	1,077,884	0	78.8	78.8	0.0
2003-Nov-19 Wed	###	###	###	###			18.0	18.0	0.0
2003-Nov-18 Tue	###	###	###	###			###	###	0.0
2003-Nov-17 Mon	###	###	###	###	908,247	0	16.0	16.0	0.0
2003-Nov-14 Fri	###	###	###	###			76.7	76.7	0.0
2003-Nov-13 Thu	###	###	###	###			84.1	84.1	0.0
2003-Nov-12 Wed	###	###	###	###			###	###	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###	318,059	0	10.6	10.6	0.0
2003-Nov-07 Fri	###	###	###	###	3,943,688	0	###	###	0.0
2003-Nov-06 Thu	###	###	1	###	908,570	454,285	###	###	0.0
2003-Nov-05 Wed	###	###	###	###	846,548	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###	483,128	0	75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			30.3	30.3	0.0
2003-Oct-31 Fri	###	###	###	###			###	###	0.0
2003-Oct-30 Thu	###	###	###	###	5,613,523	0	97.9	97.9	0.0
2003-Oct-29 Wed	###	###	###	###	2,972,354	0	8.7	8.7	0.0
2003-Oct-28 Tue	###	###	###	###	4,561,655	0	14.9	14.9	0.0
2003-Oct-27 Mon	###	###	###	###			35.7	35.7	0.0
2003-Oct-24 Fri	###	###	###	###			93.8	93.8	0.0
2003-Oct-23 Thu	1	###	1	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	1			###	###	###
2003-Oct-21 Tue	###	###	###	###	1,115,056	0	26.5	26.5	0.0
2003-Oct-20 Mon	###	###	###	###			###	###	0.0
2003-Oct-17 Fri	0.88	###	0.88	###	2,848,651	###	###	###	0.0
2003-Oct-16 Thu	0.88	0.88	0.85	0.86			17.4	17.4	###
2003-Oct-15 Wed	###	###	0.87	###	4,345,172	1,890,149	###	###	0.0
2003-Oct-14 Tue	###	###	###	###			###	###	0.0
2003-Oct-13 Mon	###	###	###	###	8,638,488	0	###	###	0.0
2003-Oct-10 Fri	0.89	###	0.87	###	8,785,959	###	###	###	0.0
2003-Oct-09 Thu	0.77	0.89	0.74	0.89			98.8	98.8	###
2003-Oct-08 Wed	0.79	0.8	0.75	0.77	2,926,850	###	13.0	13.0	0.1
2003-Oct-07 Tue	###	0.75	###	0.74			###	###	0.1
2003-Oct-06 Mon	###	###	###	###	481,483	0	19.2	19.2	0.0
2003-Oct-03 Fri	###	###	###	###			78.8	78.8	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	0.59	###	0.58	###			###	###	0.0
2003-Sep-30 Tue	0.59	###	0.58	0.59			###	###	0.0
2003-Sep-29 Mon	0.59	0.59	0.57	0.58			21.6	21.6	###
2003-Sep-26 Fri	0.58	###	0.56	0.59			81.5	81.5	0.0
2003-Sep-25 Thu	0.58	0.58	0.58	0.58	569,286	330,185	###	###	###
2003-Sep-24 Wed	###	###	0.58	0.59			###	###	0.0
2003-Sep-23 Tue	0.59	###	0.58	0.59	458,249	###	74.3	74.3	0.0
2003-Sep-22 Mon	###	###	0.59	0.59	516,420	152,343	12.9	12.9	0.0
2003-Sep-19 Fri	###	###	###	###	1,195,325	0	###	###	0.0
2003-Sep-18 Thu	###	###	###	###	679,272	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###			6.2	6.2	0.0
2003-Sep-16 Tue	0.59	###	0.59	###	22,216,982	###	###	###	0.0
2003-Sep-15 Mon	###	###	0.59	0.59			24.6	24.6	0.0
2003-Sep-12 Fri	###	###	0.59	###			###	###	0.0
2003-Sep-11 Thu	0.58	###	0.58	###	1,257,548	364,688	###	###	0.0
2003-Sep-10 Wed	0.58	###	0.57	0.58	426,752	121,624	###	###	###
2003-Sep-09 Tue	0.57	0.59	0.56	0.58	913,689	525,371	83.2	83.2	###
2003-Sep-08 Mon	###	###	0.57	0.57			###	###	###
2003-Sep-05 Fri	###	###	0.59	###	1,345,588	396,948	###	###	0.0
2003-Sep-04 Thu	###	###	###	###	1,050,386	0	63.6	63.6	0.0
2003-Sep-03 Wed	0.58	###	0.58	###			###	###	0.0
2003-Sep-02 Tue	0.55	0.58	0.54	0.57	833,357	466,679	88.9	88.9	###
2003-Sep-01 Mon	0.55	0.56	0.54	0.54	681,642	###	###	###	0.0
2003-Aug-29 Fri	0.55	0.55	0.52	0.55	816,324	###	68.6	68.6	###
2003-Aug-28 Thu	0.53	0.54	0.51	0.54			###	###	0.0
2003-Aug-27 Wed	0.54	0.54	0.52	0.52			10.1	10.1	0.0
2003-Aug-26 Tue	0.55	0.55	0.52	0.54			###	###	0.0
2003-Aug-25 Mon	0.52	0.56	0.51	0.55			92.9	92.9	###
2003-Aug-22 Fri	0.475	0.53	0.475	0.51	1,522,021	###	###	###	###
2003-Aug-21 Thu	0.48	0.48	0.445	0.47			21.7	21.7	###
2003-Aug-20 Wed	0.445	0.49	0.44	0.485	1,569,374	729,758	###	###	0.0
2003-Aug-19 Tue	0.42	0.445	0.42	0.445	844,421	###	###	###	###
2003-Aug-18 Mon	0.41	0.425	0.41	0.42			###	###	###
2003-Aug-15 Fri	###	0.41	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	0.4	###	0.4	###			###	###	0.0
2003-Aug-13 Wed	0.4	###	0.4	0.4			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	0.41	0.4	###			###	###	0.0
2003-Aug-08 Fri	0.375	###	0.375	###			95.9	95.9	0.0
2003-Aug-07 Thu	0.375	###	0.375	###	33,948	###	79.7	79.7	0.0
2003-Aug-06 Wed	###	###	0.375	0.375	140,380	26,321	###	###	###
2003-Aug-05 Tue	###	###	###	0.375	233,958	0	4.6	4.6	###
2003-Aug-04 Mon	0.385	###	0.385	###			77.3	77.3	0.0
2003-Aug-01 Fri	###	###	0.385	0.385	266,589	###	###	###	0.0
2003-Jul-31 Thu	0.4	0.4	###	###			19.0	19.0	0.0
2003-Jul-30 Wed	0.4	0.4	###	###	398,640	79,728	19.0	19.0	0.0
2003-Jul-29 Tue	0.375	0.41	0.375	0.4			###	###	0.0
2003-Jul-28 Mon	0.385	0.385	0.375	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	0.385	293,556	0	77.0	77.0	0.0
2003-Jul-24 Thu	0.375	0.385	0.375	###			###	###	0.0
2003-Jul-23 Wed	0.375	###	###	0.375			67.8	67.8	###
2003-Jul-22 Tue	###	###	0.375	0.375	86,850	16,284	23.8	23.8	###
2003-Jul-21 Mon	###	###	###	###	92,778	0	###	###	0.0
2003-Jul-18 Fri	0.385	0.385	###	###			16.8	16.8	0.0
2003-Jul-17 Thu	###	0.4	0.385	0.385	137,085	###	20.5	20.5	0.0
2003-Jul-16 Wed	###	0.4	0.385	0.4			###	###	0.0
2003-Jul-15 Tue	###	###	0.385	###			68.6	68.6	0.0
2003-Jul-14 Mon	0.4	0.4	###	0.385			7.6	7.6	0.0
2003-Jul-11 Fri	0.4	0.41	###	0.4			66.9	66.9	0.0
2003-Jul-10 Thu	###	0.4	0.385	0.4	791,478	310,655	87.3	87.3	0.0
2003-Jul-09 Wed	###	###	###	###	706,871	0	###	###	0.0
2003-Jul-08 Tue	0.425	0.425	0.375	0.385	2,516,676	1,006,670	###	###	0.0
2003-Jul-07 Mon	###	0.445	###	###	449,686	100,055	###	###	0.0
2003-Jul-04 Fri	###	0.445	0.42	0.425			12.9	12.9	###
2003-Jul-03 Thu	0.385	###	0.385	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###	1,192,645	0	88.4	88.4	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	0.355	###	###	###	1,192,384	0	79.0	79.0	0.0
2003-Jun-27 Fri	###	###	###	0.355	784,624	0	18.8	18.8	0.0
2003-Jun-25 Wed	###	###	0.355	###	1,206,241	###	87.6	87.6	0.0
2003-Jun-24 Tue	###	0.375	###	###	367,656	###	###	###	0.0
2003-Jun-23 Mon	0.355	###	0.355	###	945,556	###	92.7	92.7	0.0
2003-Jun-20 Fri	###	###	###	0.355	489,424	0	95.6	95.6	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	0.345	0.345	###	###			###	###	0.0
2003-Jun-17 Tue	###	0.345	###	0.345			###	###	0.0
2003-Jun-16 Mon	###	###	###	###	296,371	0	6.1	6.1	0.0
2003-Jun-13 Fri	###	###	###	###	301,381	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			###	###	0.0
2003-Jun-10 Tue	###	###	###	###			20.1	20.1	0.0
2003-Jun-06 Fri	###	###	###	###			82.2	82.2	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	144,453	0	18.2	18.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	244,825	0	###	###	0.0
2003-May-30 Fri	###	###	###	###			83.4	83.4	0.0
2003-May-29 Thu	0.325	###	###	###	87,752	0	###	###	0.0
2003-May-28 Wed	###	###	0.325	0.325			13.0	13.0	###
2003-May-27 Tue	###	###	###	###	786,848	0	###	###	0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	74,274	0	###	###	0.0
2003-May-21 Wed	0.325	0.325	###	###	104,580	###	###	###	0.0
2003-May-20 Tue	###	0.325	###	###	49,945	###	###	###	0.0
2003-May-19 Mon	0.325	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	70,647	0	###	###	0.0
2003-May-15 Thu	###	0.345	###	###	59,121	###	11.2	11.2	0.0
2003-May-14 Wed	###	###	###	###			4.0	4.0	0.0
2003-May-13 Tue	###	###	0.325	###	386,286	62,771	###	###	0.0
2003-May-12 Mon	###	###	###	###	176,776	0	69.3	69.3	0.0
2003-May-09 Fri	###	0.325	###	0.325			82.4	82.4	###
2003-May-08 Thu	###	###	###	###	355,327	0	###	###	0.0
2003-May-07 Wed	0.325	###	0.325	###			###	###	0.0
2003-May-06 Tue	###	###	0.325	###			###	###	0.0
2003-May-05 Mon	0.345	0.345	###	###			11.9	11.9	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	483,225	0	###	###	0.0
2003-Apr-30 Wed	###	0.325	###	###	372,287	###	70.5	70.5	0.0
2003-Apr-29 Tue	0.325	0.325	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###			11.7	11.7	0.0
2003-Apr-24 Thu	###	0.345	###	0.345	119,043	###	###	###	0.0
2003-Apr-23 Wed	0.355	0.355	###	###			4.8	4.8	0.0
2003-Apr-22 Tue	###	###	###	0.355	63,224	0	###	###	0.0
2003-Apr-17 Thu	0.355	###	0.345	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	0.355	0.355	242,970	43,127	6.0	6.0	0.0
2003-Apr-14 Mon	0.375	0.375	###	###	125,824	###	7.7	7.7	0.0
2003-Apr-11 Fri	0.375	###	###	0.375	141,550	0	72.1	72.1	###
2003-Apr-10 Thu	###	###	0.375	0.375	131,744	###	13.5	13.5	###
2003-Apr-09 Wed	###	###	###	###	121,980	0	10.1	10.1	0.0
2003-Apr-08 Tue	###	0.4	###	###	113,350	22,670	###	###	0.0
2003-Apr-07 Mon	###	###	###	###	146,750	0	76.2	76.2	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	0.375	###	0.375	###			###	###	0.0
2003-Apr-02 Wed	###	0.4	###	###	365,386	73,077	78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	98,048	0	10.6	10.6	0.0
2003-Mar-28 Fri	0.375	0.375	###	0.375	50,585	9,484	70.9	70.9	###
2003-Mar-27 Thu	###	###	###	###	50,723	0	71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	7,277	0	###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	0.375	0.375	###	###			###	###	0.0
2003-Mar-21 Fri	###	0.375	###	0.375			88.6	88.6	###
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	145,724	0	77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	0.355			91.9	91.9	0.0
2003-Mar-13 Thu	###	###	###	###			###	###	0.0
2003-Mar-12 Wed	###	###	0.325	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			###	###	0.0
2003-Mar-10 Mon	###	###	###	###			14.5	14.5	0.0
2003-Mar-07 Fri	###	###	###	###	216,570	0	###	###	0.0
2003-Mar-06 Thu	0.375	0.4	0.375	0.4	184,085	###	###	###	0.0
2003-Mar-05 Wed	###	###	###	0.375	75,850	0	86.1	86.1	###
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	0.385	###			76.7	76.7	0.0
2003-Feb-27 Thu	0.375	###	0.375	###			92.9	92.9	0.0
2003-Feb-26 Wed	###	###	###	0.375			19.2	19.2	###
2003-Feb-25 Tue	0.385	0.385	###	###	36,280	6,983	###	###	0.0
2003-Feb-24 Mon	0.4	0.4	###	###			###	###	0.0
2003-Feb-21 Fri	0.41	0.41	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	0.41	0.41	57,225	###	28.6	28.6	###
2003-Feb-19 Wed	0.425	0.425	###	###	103,456	21,984	###	###	0.0
2003-Feb-18 Tue	###	0.425	0.41	0.425			###	###	###
2003-Feb-17 Mon	0.41	0.42	0.41	###			80.4	80.4	0.0
2003-Feb-14 Fri	0.425	0.425	0.41	0.41			9.0	9.0	###
2003-Feb-13 Thu	###	###	0.425	0.425			19.2	19.2	###
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	0.46	0.46	0.43	0.43	169,422	###	7.2	7.2	###
2003-Feb-10 Mon	0.43	###	0.43	0.445			94.1	94.1	###
2003-Feb-07 Fri	###	0.445	0.43	0.43			21.9	21.9	###
2003-Feb-06 Thu	0.425	0.44	0.425	###	361,241	###	91.7	91.7	0.0
2003-Feb-05 Wed	0.42	0.425	0.42	0.425			86.3	86.3	###
2003-Feb-04 Tue	0.42	0.42	###	0.42	128,070	###	###	###	###
2003-Feb-03 Mon	###	###	###	0.42			9.8	9.8	###
2003-Jan-31 Fri	0.43	0.44	0.43	0.43	217,077	94,428	###	###	###
2003-Jan-30 Thu	0.41	0.45	0.41	0.44			###	###	###
2003-Jan-29 Wed	0.41	0.41	0.41	0.41	70,725	###	###	###	###
2003-Jan-28 Tue	0.42	0.425	0.41	###	182,654	76,258	###	###	0.0
2003-Jan-24 Fri	0.42	0.425	0.41	0.425	309,170	129,078	81.5	81.5	###
2003-Jan-23 Thu	0.42	0.43	0.42	0.425			80.0	80.0	###
2003-Jan-22 Wed	0.43	0.43	0.425	0.425			25.5	25.5	###
2003-Jan-21 Tue	0.425	###	0.42	0.43			###	###	###
2003-Jan-20 Mon	0.43	0.43	0.42	0.425	65,044	27,643	###	###	###
2003-Jan-17 Fri	0.43	0.43	0.425	0.425	62,955	###	###	###	###
2003-Jan-16 Thu	###	###	0.425	0.425	75,471	###	###	###	###
2003-Jan-15 Wed	0.425	0.44	0.425	###	537,486	###	88.0	88.0	0.0
2003-Jan-14 Tue	0.425	###	0.425	0.425	91,152	###	69.7	69.7	###
2003-Jan-13 Mon	0.43	0.44	0.425	0.43	491,641	###	###	###	###
2003-Jan-10 Fri	0.445	0.445	0.43	0.43			7.7	7.7	###
2003-Jan-09 Thu	0.44	0.455	0.44	0.45	494,073	###	87.6	87.6	0.0
2003-Jan-08 Wed	0.42	0.45	###	0.44			###	###	###
2003-Jan-07 Tue	0.41	0.43	###	0.43			92.8	92.8	###
2003-Jan-06 Mon	0.41	0.42	0.41	0.41	70,773	29,370	###	###	###
2003-Jan-03 Fri	0.41	0.41	###	###	193,625	###	###	###	0.0
2003-Jan-02 Thu	0.385	###	###	###	116,470	0	###	###	0.0
2002-Dec-31 Tue	0.385	0.385	###	###			###	###	0.0
2002-Dec-30 Mon	###	0.4	###	0.4	50,382	10,076	###	###	0.0
2002-Dec-27 Fri	###	###	###	###	32,247	0	7.5	7.5	0.0
2002-Dec-24 Tue	###	###	0.375	###			91.9	91.9	0.0
2002-Dec-23 Mon	###	0.4	###	0.4			###	###	0.0
2002-Dec-20 Fri	0.385	###	###	###			###	###	0.0
2002-Dec-19 Thu	###	###	###	0.4	134,853	0	93.3	93.3	0.0
2002-Dec-18 Wed	###	0.385	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###	146,443	0	###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	117,942	0	11.8	11.8	0.0
2002-Dec-12 Thu	###	0.385	0.375	###	178,586	###	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	0.375	408,784	0	26.6	26.6	###
2002-Dec-10 Tue	0.4	0.4	0.385	###			14.0	14.0	0.0
2002-Dec-09 Mon	0.42	0.42	###	###			###	###	0.0
2002-Dec-06 Fri	0.42	0.42	###	###			3.3	3.3	0.0
2002-Dec-05 Thu	0.44	0.44	###	###			3.8	3.8	0.0
2002-Dec-04 Wed	0.43	0.43	0.41	0.42	208,150	87,423	###	###	###
2002-Dec-03 Tue	###	###	###	0.43	165,544	0	###	###	###
2002-Dec-02 Mon	0.46	0.47	0.41	0.41			###	###	###
2002-Nov-29 Fri	0.475	###	0.47	0.47	412,224	96,872	###	###	###
2002-Nov-28 Thu	0.48	0.485	0.47	0.47	137,089	65,459	15.3	15.3	###
2002-Nov-27 Wed	0.48	0.485	0.47	0.47	186,875	###	15.2	15.2	###
2002-Nov-26 Tue	0.49	0.49	0.47	0.48			###	###	0.0
2002-Nov-25 Mon	0.49	0.5	0.485	0.485	315,151	###	###	###	0.0
2002-Nov-22 Fri	0.475	0.48	###	0.48			###	###	0.0
2002-Nov-21 Thu	###	0.5	0.47	0.475	812,323	393,976	6.9	6.9	###
2002-Nov-20 Wed	0.47	0.5	0.47	0.5	1,649,881	###	###	###	0.0
2002-Nov-19 Tue	0.425	0.46	0.42	0.46	585,570	257,650	###	###	0.0
2002-Nov-18 Mon	0.41	0.42	0.41	0.42	104,923	43,543	###	###	###
2002-Nov-15 Fri	0.41	###	0.4	0.41			69.7	69.7	###
2002-Nov-14 Thu	0.42	0.44	###	###			23.3	23.3	0.0
2002-Nov-13 Wed	###	0.44	###	0.42	835,558	183,822	###	###	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	107,251	0	6.6	6.6	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	0.325	0.345	0.325	###			83.6	83.6	0.0
2002-Nov-01 Fri	0.29	0.325	0.285	0.325	139,821	42,645	98.7	98.7	###
2002-Oct-31 Thu	0.325	0.325	0.28	###			2.9	2.9	0.0
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	###	###	###	###	98,984	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###			7.3	7.3	0.0
2002-Oct-25 Fri	###	###	###	###			81.3	81.3	0.0
2002-Oct-24 Thu	###	###	###	###	59,872	0	11.4	11.4	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	###	0.385	###	0.385			94.9	94.9	0.0
2002-Oct-18 Fri	###	###	###	###	138,150	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###	155,047	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###	51,442	0	19.9	19.9	0.0
2002-Oct-15 Tue	0.375	0.375	###	###			###	###	0.0
2002-Oct-14 Mon	0.375	0.375	###	###			20.7	20.7	0.0
2002-Oct-11 Fri	###	###	###	###	23,973	0	74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			12.7	12.7	0.0
2002-Oct-09 Wed	###	0.4	###	###	562,488	###	98.2	98.2	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	14,657	0	###	###	0.0
2002-Sep-30 Mon	0.385	0.4	###	0.4	103,382	20,676	###	###	0.0
2002-Sep-27 Fri	###	###	###	###	60,188	0	69.5	69.5	0.0
2002-Sep-26 Thu	0.4	0.41	###	0.41	153,623	###	###	###	###
2002-Sep-25 Wed	0.41	0.42	###	###			###	###	0.0
2002-Sep-24 Tue	0.4	0.42	0.4	0.42			###	###	###
2002-Sep-23 Mon	0.4	0.4	###	0.4	56,348	###	###	###	0.0
2002-Sep-20 Fri	0.42	0.42	###	0.4			5.4	5.4	0.0
2002-Sep-19 Thu	0.41	0.425	0.41	0.42	165,850	69,242	###	###	###
2002-Sep-18 Wed	###	0.425	###	0.42	69,250	###	83.6	83.6	###
2002-Sep-17 Tue	0.43	0.43	0.42	0.42			15.1	15.1	###
2002-Sep-16 Mon	0.43	0.43	0.425	0.43	24,176	###	###	###	###
2002-Sep-13 Fri	0.43	0.43	0.42	0.43	131,448	###	69.6	69.6	###
2002-Sep-12 Thu	0.43	0.43	0.425	0.43			76.3	76.3	###
2002-Sep-11 Wed	0.43	0.43	0.42	0.42			12.1	12.1	###
2002-Sep-10 Tue	0.43	0.43	0.43	0.43	10,272	###	77.4	77.4	###
2002-Sep-09 Mon	###	0.44	0.425	0.425	157,978	68,325	13.8	13.8	###
2002-Sep-06 Fri	0.43	0.445	0.43	###	97,971	###	84.2	84.2	0.0
2002-Sep-05 Thu	0.43	0.445	0.43	0.43			###	###	###
2002-Sep-04 Wed	0.43	0.43	0.41	0.425			###	###	###
2002-Sep-03 Tue	0.46	0.46	0.45	0.455			22.9	22.9	0.0
2002-Sep-02 Mon	0.425	0.425	0.425	0.425	0				###
2002-Aug-30 Fri	0.44	0.45	0.425	0.425			8.9	8.9	###
2002-Aug-29 Thu	0.45	0.45	0.44	0.44	102,987	45,829	###	###	###
2002-Aug-28 Wed	0.455	0.455	0.445	0.45	171,441	77,148	###	###	0.0
2002-Aug-27 Tue	0.45	0.455	0.44	0.455	243,389	###	81.3	81.3	0.0
2002-Aug-26 Mon	0.46	0.46	0.44	0.44	185,543	###	7.0	7.0	###
2002-Aug-23 Fri	0.44	0.46	0.44	0.46	195,380	87,921	92.1	92.1	0.0
2002-Aug-22 Thu	0.43	0.44	0.43	0.44			86.5	86.5	###
2002-Aug-21 Wed	###	###	###	0.42			###	###	###
2002-Aug-20 Tue	0.44	0.44	0.43	0.43			14.9	14.9	###
2002-Aug-19 Mon	0.44	0.445	0.44	0.44			###	###	###
2002-Aug-16 Fri	0.43	0.45	0.43	0.44	337,542	###	84.6	84.6	###
2002-Aug-15 Thu	###	###	0.42	0.425	171,428	###	12.0	12.0	###
2002-Aug-14 Wed	0.45	0.45	###	###			###	###	0.0
2002-Aug-13 Tue	0.46	0.46	0.445	0.45	144,770	###	###	###	0.0
2002-Aug-12 Mon	0.44	0.46	0.44	0.46			94.0	94.0	0.0
2002-Aug-09 Fri	###	0.47	0.44	0.44	218,345	99,346	3.9	3.9	###
2002-Aug-08 Thu	0.46	0.47	0.46	0.46			67.8	67.8	0.0
2002-Aug-07 Wed	0.45	0.47	0.45	0.46			###	###	0.0
2002-Aug-06 Tue	0.47	0.47	0.44	0.45			12.3	12.3	0.0
2002-Aug-05 Mon	0.5	0.5	0.47	0.47	133,773	64,879	###	###	###
2002-Aug-02 Fri	0.53	0.53	0.44	0.5			4.8	4.8	0.0
2002-Aug-01 Thu	0.54	0.54	0.52	0.53			###	###	0.0
2002-Jul-31 Wed	0.53	0.54	0.53	0.53			###	###	0.0
2002-Jul-30 Tue	0.53	0.53	0.53	0.53			71.7	71.7	0.0
2002-Jul-29 Mon	0.53	0.53	0.51	0.52			17.5	17.5	0.0
2002-Jul-26 Fri	0.53	0.55	0.52	0.52			###	###	0.0
2002-Jul-25 Thu	0.54	0.55	0.52	0.53	149,153	###	###	###	0.0
2002-Jul-24 Wed	0.56	0.56	0.52	0.52			4.1	4.1	0.0
2002-Jul-23 Tue	0.54	0.56	0.53	0.53			###	###	0.0
2002-Jul-22 Mon	0.54	0.55	0.53	0.54			66.0	66.0	0.0
2002-Jul-19 Fri	0.56	0.56	0.56	0.56	23,220	###	###	###	###
2002-Jul-18 Thu	0.56	0.57	0.56	0.56			###	###	###
2002-Jul-17 Wed	0.58	0.59	0.55	0.55	92,280	###	###	###	###
2002-Jul-16 Tue	0.59	###	0.57	0.58	115,285	32,856	23.3	23.3	###
2002-Jul-15 Mon	0.57	###	0.57	0.59			###	###	0.0
2002-Jul-12 Fri	0.57	0.57	0.57	0.57			73.0	73.0	###
2002-Jul-11 Thu	0.59	0.59	0.55	0.58	121,675	69,354	18.2	18.2	###
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	185,624	0	68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	187,649	0	###	###	0.0
2002-Jul-05 Fri	###	###	###	###			6.8	6.8	0.0
2002-Jul-04 Thu	0.54	###	0.54	###			98.2	98.2	0.0
2002-Jul-03 Wed	0.53	0.53	0.53	0.53			75.8	75.8	0.0
2002-Jul-02 Tue	0.54	0.54	0.52	0.52	68,186	###	###	###	0.0
2002-Jul-01 Mon	0.55	0.55	0.5	0.53			###	###	0.0
2002-Jun-28 Fri	0.54	0.55	0.52	0.55	654,789	###	###	###	###
2002-Jun-27 Thu	0.55	0.56	0.54	0.54			###	###	0.0
2002-Jun-26 Wed	0.58	0.58	0.54	0.54			###	###	0.0
2002-Jun-25 Tue	0.59	0.59	0.56	0.58			29.8	29.8	###
2002-Jun-24 Mon	0.56	###	0.55	0.57			###	###	###
2002-Jun-21 Fri	0.55	0.56	0.55	0.55	176,173	97,776	###	###	###
2002-Jun-20 Thu	0.55	0.55	0.53	0.54	162,050	###	###	###	0.0
2002-Jun-19 Wed	0.58	0.58	0.55	0.55			6.9	6.9	###
2002-Jun-18 Tue	0.55	0.58	0.55	0.56	155,975	88,125	86.2	86.2	###
2002-Jun-17 Mon	###	###	0.53	0.55	410,356	108,744	3.4	3.4	###
2002-Jun-14 Fri	###	###	###	###	198,670	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###			84.2	84.2	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			82.6	82.6	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###			14.1	14.1	0.0
2002-Jun-03 Mon	###	###	###	###	88,984	0	13.1	13.1	0.0
2002-May-31 Fri	###	###	###	###			20.5	20.5	0.0
2002-May-30 Thu	###	###	###	###	499,045	0	94.3	94.3	0.0
2002-May-29 Wed	###	###	###	###			80.1	80.1	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	###	###	0.59	###			###	###	0.0
2002-May-24 Fri	###	###	###	###	104,579	0	65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	46,028	0	###	###	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###	91,688	0	###	###	0.0
2002-May-16 Thu	###	###	###	###	246,186	0	68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			###	###	0.0
2002-May-14 Tue	###	###	###	###	149,676	0	###	###	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###	106,043	0	###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	167,348	0	5.9	5.9	0.0
2002-May-03 Fri	###	###	###	###	188,284	0	###	###	0.0
2002-May-02 Thu	###	###	###	###	251,982	0	7.9	7.9	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	0.72	0.72	###	###			11.2	11.2	0.0
2002-Apr-29 Mon	0.71	0.72	0.7	0.72	214,756	152,476	###	###	###
2002-Apr-26 Fri	0.72	0.72	0.71	0.72			68.8	68.8	###
2002-Apr-24 Wed	0.72	0.73	0.71	0.72			###	###	###
2002-Apr-23 Tue	0.73	0.73	0.71	0.71			###	###	###
2002-Apr-22 Mon	0.73	0.74	0.71	0.73	172,580	125,120	###	###	0.1
2002-Apr-19 Fri	0.73	0.74	0.71	0.74	310,742	225,287	###	###	0.1
2002-Apr-18 Thu	0.72	0.74	0.72	0.74			87.7	87.7	0.1
2002-Apr-17 Wed	0.72	0.74	0.72	0.73	229,787	167,744	83.7	83.7	0.1
2002-Apr-16 Tue	0.74	0.74	0.73	0.74			###	###	0.1
2002-Apr-15 Mon	0.75	0.76	0.74	0.76			82.4	82.4	0.1
2002-Apr-12 Fri	0.71	0.76	0.71	0.75			###	###	###
2002-Apr-11 Thu	0.71	0.72	0.7	0.71	305,981	217,246	###	###	###
2002-Apr-10 Wed	0.72	0.73	0.71	0.71	329,377	237,151	21.7	21.7	###
2002-Apr-09 Tue	0.7	0.73	0.7	0.71	384,620	###	###	###	###
2002-Apr-08 Mon	0.74	0.74	###	0.71	435,282	161,054	11.1	11.1	###
2002-Apr-05 Fri	0.73	0.74	0.72	0.73	457,782	334,180	###	###	0.1
2002-Apr-04 Thu	0.73	0.74	0.73	0.73	289,686	###	76.1	76.1	0.1
2002-Apr-03 Wed	0.77	0.77	0.73	0.73	349,685	###	###	###	0.1
2002-Apr-02 Tue	0.78	0.78	0.76	0.78	241,155	185,689	###	###	0.1
2002-Mar-28 Thu	0.78	0.79	0.76	0.79	442,643	343,048	76.9	76.9	###
2002-Mar-27 Wed	0.79	0.81	0.75	0.75			###	###	###
2002-Mar-26 Tue	0.82	0.83	0.78	0.78			###	###	0.1
2002-Mar-25 Mon	0.76	0.83	0.76	0.83	1,158,253	###	98.1	98.1	###
2002-Mar-22 Fri	0.75	0.78	0.75	0.77			###	###	0.1
2002-Mar-21 Thu	0.76	0.76	0.75	0.75			19.5	19.5	###
2002-Mar-20 Wed	0.78	0.78	0.75	0.77			###	###	0.1
2002-Mar-19 Tue	0.76	0.78	0.76	0.77			###	###	0.1
2002-Mar-18 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2002-Mar-15 Fri	0.71	0.75	0.71	0.75	328,388	239,723	###	###	###
2002-Mar-14 Thu	0.73	0.73	0.72	0.72			22.1	22.1	###
2002-Mar-13 Wed	0.76	0.76	0.72	0.73			8.7	8.7	0.1
2002-Mar-12 Tue	0.77	0.78	0.76	0.76			###	###	0.1
2002-Mar-11 Mon	0.81	0.81	0.77	0.77			###	###	0.1
2002-Mar-08 Fri	###	0.83	###	0.8			###	###	0.1
2002-Mar-07 Thu	0.78	0.79	0.76	0.78			69.5	69.5	0.1
2002-Mar-06 Wed	0.75	0.79	0.75	0.79			###	###	###
2002-Mar-05 Tue	0.75	0.76	0.74	0.75	301,757	###	###	###	###
2002-Mar-04 Mon	0.77	0.78	0.75	0.75			###	###	###
2002-Mar-01 Fri	0.78	0.79	0.75	0.76			12.6	12.6	0.1
2002-Feb-28 Thu	0.76	0.8	0.75	0.79			93.1	93.1	###
2002-Feb-27 Wed	0.75	0.76	0.73	0.76	427,170	318,241	###	###	0.1
2002-Feb-26 Tue	0.77	0.78	0.74	0.76			###	###	0.1
2002-Feb-25 Mon	0.72	0.79	0.72	0.78	1,383,388	1,044,457	97.9	97.9	0.1
2002-Feb-22 Fri	0.72	0.73	0.7	0.72			###	###	###
2002-Feb-21 Thu	0.73	0.77	0.7	0.73			###	###	0.1
2002-Feb-20 Wed	###	0.72	###	0.72			99.2	99.2	###
2002-Feb-19 Tue	###	###	###	###	1,011,979	0	97.0	97.0	0.0
2002-Feb-18 Mon	###	###	0.59	0.59	233,077	68,757	23.3	23.3	0.0
2002-Feb-15 Fri	###	###	0.59	###	252,080	###	###	###	0.0
2002-Feb-14 Thu	###	###	0.59	###	976,340	288,020	70.7	70.7	0.0
2002-Feb-13 Wed	###	###	0.59	###	440,129	###	19.5	19.5	0.0
2002-Feb-12 Tue	###	###	0.57	###	1,404,686	###	###	###	0.0
2002-Feb-11 Mon	0.58	0.59	0.57	0.58	296,477	171,956	67.6	67.6	###
2002-Feb-08 Fri	###	###	0.57	0.58			###	###	###
2002-Feb-07 Thu	0.58	###	0.58	###	383,980	111,354	92.1	92.1	0.0
2002-Feb-06 Wed	0.56	0.58	0.56	0.58			###	###	###
2002-Feb-05 Tue	0.57	0.57	0.56	0.56	474,649	268,176	###	###	###
2002-Feb-04 Mon	0.58	0.58	0.57	0.58	89,985	51,741	69.3	69.3	###
2002-Feb-01 Fri	0.58	0.58	0.56	0.58	370,981	211,459	72.7	72.7	###
2002-Jan-31 Thu	###	###	0.59	0.59			17.8	17.8	0.0
2002-Jan-30 Wed	###	###	0.58	0.59			###	###	0.0
2002-Jan-29 Tue	###	###	0.58	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	0.59	###	437,946	###	9.0	9.0	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	0.59	###	0.58	###			95.3	95.3	0.0
2002-Jan-22 Tue	0.54	###	0.54	0.59			###	###	0.0
2002-Jan-21 Mon	0.53	0.55	0.53	0.54	238,687	###	###	###	0.0
2002-Jan-18 Fri	0.52	0.53	0.52	0.53	150,054	78,778	84.7	84.7	0.0
2002-Jan-17 Thu	0.52	0.53	0.52	0.52			73.1	73.1	0.0
2002-Jan-16 Wed	0.53	0.53	0.52	0.53			###	###	0.0
2002-Jan-15 Tue	0.53	0.53	0.52	0.53	68,277	35,845	###	###	0.0
2002-Jan-14 Mon	###	###	0.52	0.53			30.0	30.0	0.0
2002-Jan-11 Fri	0.53	0.53	0.52	0.53			###	###	0.0
2002-Jan-10 Thu	0.55	0.55	0.52	0.53			9.0	9.0	0.0
2002-Jan-09 Wed	0.53	0.53	0.52	0.53			71.0	71.0	0.0
2002-Jan-08 Tue	0.54	0.54	0.52	0.52			###	###	0.0
2002-Jan-07 Mon	0.56	0.56	0.53	0.54	103,850	###	###	###	0.0
2002-Jan-04 Fri	0.55	0.55	0.54	0.55			###	###	###
2002-Jan-03 Thu	0.56	0.56	0.55	0.55	116,353	64,575	17.4	17.4	###
2002-Jan-02 Wed	0.57	0.57	0.55	0.55			###	###	###
2001-Dec-31 Mon	0.57	0.57	0.55	0.55	67,987	38,072	5.8	5.8	###
2001-Dec-28 Fri	0.57	0.58	0.57	0.57			66.6	66.6	###
2001-Dec-27 Thu	0.58	0.59	0.57	0.59			###	###	0.0
2001-Dec-24 Mon	0.54	0.58	0.54	0.57			93.2	93.2	###
2001-Dec-21 Fri	0.53	0.55	0.51	0.51			8.2	8.2	###
2001-Dec-20 Thu	0.5	0.51	###	0.51			###	###	###
2001-Dec-19 Wed	0.51	0.52	0.5	0.5	152,442	77,745	17.5	17.5	0.0
2001-Dec-18 Tue	0.5	0.51	0.5	0.51	135,885	68,621	###	###	###
2001-Dec-17 Mon	0.51	0.51	0.49	0.5	66,941	33,470	21.8	21.8	0.0
2001-Dec-14 Fri	0.51	0.51	0.5	0.51	296,026	###	###	###	###
2001-Dec-13 Thu	0.52	0.53	0.51	0.51			###	###	###
2001-Dec-12 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2001-Dec-11 Tue	0.53	0.53	0.51	0.52	314,054	###	###	###	0.0
2001-Dec-10 Mon	0.54	0.55	0.52	0.53	161,755	###	###	###	0.0
2001-Dec-07 Fri	0.52	0.55	0.51	0.54	337,789	179,028	91.0	91.0	0.0
2001-Dec-06 Thu	0.52	0.53	0.51	0.51	228,252	###	###	###	###
2001-Dec-05 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2001-Dec-04 Tue	0.53	0.54	0.52	0.52	155,044	82,173	###	###	0.0
2001-Dec-03 Mon	0.56	0.56	0.53	0.53	256,125	139,588	###	###	0.0
2001-Nov-30 Fri	0.57	0.57	0.55	0.56			20.2	20.2	###
2001-Nov-29 Thu	0.56	0.57	0.55	0.57	163,948	###	80.8	80.8	###
2001-Nov-28 Wed	0.57	0.57	0.56	0.56			16.2	16.2	###
2001-Nov-27 Tue	0.56	0.57	0.55	0.56			72.0	72.0	###
2001-Nov-26 Mon	0.56	0.56	0.55	0.55			###	###	###
2001-Nov-23 Fri	0.55	0.57	0.55	0.56	87,344	###	81.8	81.8	###
2001-Nov-22 Thu	0.57	0.57	0.55	0.55	256,582	143,685	###	###	###
2001-Nov-21 Wed	0.58	0.58	0.55	0.58	98,682	55,755	70.3	70.3	###
2001-Nov-20 Tue	0.58	0.58	0.55	0.58			70.4	70.4	###
2001-Nov-19 Mon	###	###	0.59	0.59	186,670	###	16.6	16.6	0.0
2001-Nov-16 Fri	0.58	###	0.57	###	483,280	###	91.1	91.1	0.0
2001-Nov-15 Thu	0.58	0.59	0.56	0.57	135,250	###	###	###	###
2001-Nov-14 Wed	0.58	0.59	0.57	0.58			67.1	67.1	###
2001-Nov-13 Tue	0.59	0.59	0.56	0.56	242,720	###	###	###	###
2001-Nov-12 Mon	###	###	0.58	0.58			5.0	5.0	###
2001-Nov-09 Fri	0.59	###	0.59	###			###	###	0.0
2001-Nov-08 Thu	0.58	0.59	0.57	0.59			80.2	80.2	0.0
2001-Nov-07 Wed	0.58	###	0.57	0.57			###	###	###
2001-Nov-06 Tue	###	###	0.58	0.58			###	###	###
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	0.627	###	###	###			23.2	23.2	0.0
2001-Oct-31 Wed	0.57	###	0.57	###			###	###	0.0
2001-Oct-30 Tue	0.54	0.58	0.54	0.58			###	###	###
2001-Oct-29 Mon	0.53	0.55	0.53	0.55			###	###	###
2001-Oct-26 Fri	0.52	0.55	0.52	0.54			###	###	0.0
2001-Oct-25 Thu	0.53	0.54	0.52	0.52	63,840	###	15.8	15.8	0.0
2001-Oct-24 Wed	0.55	0.55	0.53	0.53			###	###	0.0
2001-Oct-23 Tue	0.54	###	0.54	###	308,275	###	92.3	92.3	0.0
2001-Oct-22 Mon	0.53	0.55	0.53	0.53			72.0	72.0	0.0
2001-Oct-19 Fri	0.551	0.551	###	###			2.7	2.7	0.0
2001-Oct-18 Thu	0.55	0.55	0.52	0.52	24,450	13,080	5.1	5.1	0.0
2001-Oct-17 Wed	0.54	0.55	0.54	0.55			79.1	79.1	###
2001-Oct-16 Tue	0.53	0.53	0.51	0.53	207,350	107,822	70.1	70.1	0.0
2001-Oct-15 Mon	0.53	0.54	0.52	0.54	107,147	56,787	###	###	0.0
2001-Oct-12 Fri	0.53	0.53	0.52	0.52			###	###	0.0
2001-Oct-11 Thu	0.54	0.54	0.52	0.52			9.2	9.2	0.0
2001-Oct-10 Wed	0.55	0.55	0.53	0.53			9.0	9.0	0.0
2001-Oct-09 Tue	0.53	0.55	0.51	0.54	233,983	###	80.8	80.8	0.0
2001-Oct-08 Mon	0.552	0.552	0.52	0.54	238,840	###	22.4	22.4	0.0
2001-Oct-05 Fri	0.54	0.56	0.54	0.55			###	###	###
2001-Oct-04 Thu	0.58	0.58	0.54	0.56	168,920	###	12.3	12.3	###
2001-Oct-03 Wed	0.58	0.59	0.56	0.58			73.4	73.4	###
2001-Oct-02 Tue	0.57	###	0.56	###	152,956	42,827	###	###	0.0
2001-Oct-01 Mon	0.57	0.57	0.56	0.57			###	###	###
2001-Sep-28 Fri	0.55	0.58	0.54	0.56	608,258	340,624	###	###	###
2001-Sep-27 Thu	###	0.55	###	0.53	988,120	###	93.8	93.8	0.0
2001-Sep-26 Wed	0.486	0.5	0.48	0.5			###	###	0.0
2001-Sep-25 Tue	###	0.5	0.48	0.485	170,573	83,580	19.6	19.6	0.0
2001-Sep-24 Mon	0.51	0.51	0.48	0.48			10.5	10.5	0.0
2001-Sep-21 Fri	0.46	0.5	0.46	0.48	283,282	135,975	89.5	89.5	0.0
2001-Sep-20 Thu	0.53	0.53	0.49	0.5			12.5	12.5	0.0
2001-Sep-19 Wed	0.52	0.56	0.52	0.54			###	###	0.0
2001-Sep-18 Tue	0.5	0.53	0.5	0.52			79.2	79.2	0.0
2001-Sep-17 Mon	0.5	0.5	0.45	0.49	242,350	###	50.4	50.4	###
2001-Sep-14 Fri	0.55	0.55	0.48	0.49			###	###	###
2001-Sep-13 Thu	0.55	0.58	0.54	0.55	287,340	###	71.1	71.1	###
2001-Sep-12 Wed	0.48	0.57	0.48	0.54	660,443	###	###	###	0.0
2001-Sep-11 Tue	###	###	###	###	265,480	0	12.0	12.0	0.0
2001-Sep-10 Mon	###	###	###	###	446,750	0	###	###	0.0
2001-Sep-07 Fri	###	###	###	###	770,640	0	###	###	0.0
2001-Sep-06 Thu	###	###	0.55	###			9.1	9.1	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###	645,154	0	###	###	0.0
2001-Sep-03 Mon	###	###	0.59	###	204,083	###	###	###	0.0
2001-Aug-31 Fri	0.58	###	0.56	###			###	###	0.0
2001-Aug-30 Thu	###	###	0.58	0.58	286,081	###	7.2	7.2	###
2001-Aug-29 Wed	###	###	###	###	490,680	0	###	###	0.0
2001-Aug-28 Tue	###	###	###	###	285,925	0	###	###	0.0
2001-Aug-27 Mon	###	###	###	###			12.3	12.3	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	0.59	###	0.59	###			###	###	0.0
2001-Aug-22 Wed	###	###	0.58	0.59			###	###	0.0
2001-Aug-21 Tue	###	###	###	###			12.8	12.8	0.0
2001-Aug-20 Mon	0.56	###	0.56	###	623,924	###	###	###	0.0
2001-Aug-17 Fri	0.54	0.59	0.53	0.59	262,650	147,084	###	###	0.0
2001-Aug-16 Thu	0.59	###	0.54	0.56	300,985	###	###	###	###
2001-Aug-15 Wed	###	###	0.55	0.58	289,355	79,572	###	###	###
2001-Aug-14 Tue	0.57	###	0.57	###			###	###	0.0
2001-Aug-13 Mon	0.52	0.56	0.52	0.55			95.5	95.5	###
2001-Aug-10 Fri	0.5	0.52	0.5	0.51	296,627	151,279	###	###	###
2001-Aug-09 Thu	0.45	0.48	0.45	0.48	128,620	###	###	###	0.0
2001-Aug-08 Wed	0.44	0.45	0.44	0.45			###	###	0.0
2001-Aug-07 Tue	0.42	0.44	###	0.44	253,421	55,752	93.7	93.7	###
2001-Aug-06 Mon	###	###	###	0.43			3.2	3.2	###
2001-Aug-03 Fri	0.5	0.5	0.46	###			###	###	0.0
2001-Aug-02 Thu	0.5	0.51	0.485	###			###	###	0.0
2001-Aug-01 Wed	0.5	0.51	0.485	0.5			###	###	0.0
2001-Jul-31 Tue	0.521	0.521	0.49	###			###	###	0.0
2001-Jul-30 Mon	0.51	0.53	0.51	0.52			###	###	0.0
2001-Jul-27 Fri	0.5	0.53	0.48	0.51			###	###	###
2001-Jul-26 Thu	0.55	0.56	0.49	0.49	398,522	209,224	2.5	2.5	###
2001-Jul-25 Wed	0.5	0.57	###	0.55			###	###	###
2001-Jul-24 Tue	0.52	0.53	0.5	0.5	278,646	###	###	###	0.0
2001-Jul-23 Mon	0.59	###	###	0.51			0.8	0.8	###
2001-Jul-20 Fri	###	###	0.57	0.57	523,328	149,148	7.0	7.0	###
2001-Jul-19 Thu	0.624	0.624	###	###	127,679	###	20.2	20.2	0.0
2001-Jul-18 Wed	###	###	###	###			35.8	35.8	0.0
2001-Jul-17 Tue	###	###	0.59	###			84.9	84.9	0.0
2001-Jul-16 Mon	###	###	0.59	###	251,150	74,089	22.7	22.7	0.0
2001-Jul-13 Fri	###	###	###	###			###	###	0.0
2001-Jul-12 Thu	###	###	###	###	109,520	0	17.6	17.6	0.0
2001-Jul-11 Wed	###	###	###	###			18.9	18.9	0.0
2001-Jul-10 Tue	###	###	###	###	175,455	0	68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###	93,120	0	24.1	24.1	0.0
2001-Jul-06 Fri	###	###	###	###			###	###	0.0
2001-Jul-05 Thu	###	###	###	###	119,525	0	78.6	78.6	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			77.5	77.5	0.0
2001-Jul-02 Mon	###	###	###	###	130,540	0	67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###	240,750	0	23.1	23.1	0.0
2001-Jun-27 Wed	###	###	###	###	112,226	0	79.7	79.7	0.0
2001-Jun-26 Tue	###	###	###	###			###	###	0.0
2001-Jun-25 Mon	0.7	0.7	###	###			###	###	0.0
2001-Jun-22 Fri	###	0.7	###	###			82.8	82.8	0.0
2001-Jun-21 Thu	###	0.7	###	###			###	###	0.0
2001-Jun-20 Wed	0.7	0.73	###	###			###	###	0.0
2001-Jun-19 Tue	###	###	###	###	1,387,056	0	###	###	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			13.0	13.0	0.0
2001-Jun-14 Thu	###	###	###	###			88.5	88.5	0.0
2001-Jun-13 Wed	###	###	###	###			19.0	19.0	0.0
2001-Jun-12 Tue	###	###	###	###			14.2	14.2	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	0.59	###	0.59	###	484,953	###	97.1	97.1	0.0
2001-Jun-07 Thu	0.59	###	0.58	0.59			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	0.58	0.59	332,528	###	16.6	16.6	0.0
2001-Jun-05 Tue	###	###	0.59	###			27.3	27.3	0.0
2001-Jun-04 Mon	###	###	###	###			91.5	91.5	0.0
2001-Jun-01 Fri	###	###	0.59	###	191,189	###	20.2	20.2	0.0
2001-May-31 Thu	0.589	###	0.58	0.59	100,850	29,246	###	###	0.0
2001-May-30 Wed	###	###	0.58	0.58	233,780	###	###	###	###
2001-May-29 Tue	0.625	###	0.59	###			11.1	11.1	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	0.643	0.643	###	###			14.1	14.1	0.0
2001-May-21 Mon	###	###	###	###	109,388	0	15.6	15.6	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			8.2	8.2	0.0
2001-May-16 Wed	###	###	###	###			13.4	13.4	0.0
2001-May-15 Tue	###	###	###	###	376,653	0	82.1	82.1	0.0
2001-May-14 Mon	###	###	###	###	184,024	0	###	###	0.0
2001-May-11 Fri	###	###	###	###	153,075	0	8.0	8.0	0.0
2001-May-10 Thu	###	###	###	###	175,070	0	81.3	81.3	0.0
2001-May-09 Wed	###	###	###	###	187,750	0	11.7	11.7	0.0
2001-May-08 Tue	0.7	0.71	###	###	1,106,775	###	###	###	0.0
2001-May-07 Mon	###	###	###	###	471,144	0	90.9	90.9	0.0
2001-May-04 Fri	###	###	###	###			12.0	12.0	0.0
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	###	###	283,146	0	###	###	0.0
2001-May-01 Tue	###	###	###	###	373,649	0	13.8	13.8	0.0
2001-Apr-30 Mon	###	###	###	###			91.1	91.1	0.0
2001-Apr-27 Fri	###	###	###	###			22.2	22.2	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	0.58	###	0.57	###			###	###	0.0
2001-Apr-23 Mon	0.58	0.59	0.57	0.58	242,986	###	76.4	76.4	###
2001-Apr-20 Fri	0.59	###	0.57	0.59	185,722	###	###	###	0.0
2001-Apr-19 Thu	###	###	0.58	0.59			22.2	22.2	0.0
2001-Apr-18 Wed	###	###	0.59	0.59	726,478	###	5.8	5.8	0.0
2001-Apr-17 Tue	0.55	###	0.53	###	1,086,987	288,051	###	###	0.0
2001-Apr-16 Mon	0.55	0.55	0.55	0.55	0				###
2001-Apr-13 Fri	0.55	0.55	0.55	0.55	0				###
2001-Apr-12 Thu	0.54	0.55	0.52	0.55			###	###	###
2001-Apr-11 Wed	0.57	0.58	0.54	0.54	420,224	235,325	###	###	0.0
2001-Apr-10 Tue	###	###	0.56	0.57	1,479,078	414,141	13.1	13.1	###
2001-Apr-09 Mon	0.58	###	0.58	0.58	362,123	###	74.8	74.8	###
2001-Apr-06 Fri	###	###	0.57	0.57	531,473	###	3.1	3.1	###
2001-Apr-05 Thu	###	###	0.56	0.59	1,230,823	###	6.4	6.4	0.0
2001-Apr-04 Wed	0.651	0.651	###	###	899,848	###	###	###	0.0
2001-Apr-03 Tue	###	0.72	###	###			84.8	84.8	0.0
2001-Apr-02 Mon	###	###	###	###	419,278	0	10.0	10.0	0.0
2001-Mar-30 Fri	###	0.71	###	###			28.3	28.3	0.0
2001-Mar-29 Thu	###	###	###	###	972,780	0	###	###	0.0
2001-Mar-28 Wed	###	###	###	###	832,940	0	9.8	9.8	0.0
2001-Mar-27 Tue	###	0.71	###	###			###	###	0.0
2001-Mar-26 Mon	0.58	###	0.58	###			98.6	98.6	0.0
2001-Mar-23 Fri	0.55	0.57	0.54	0.55			75.5	75.5	###
2001-Mar-22 Thu	0.58	###	0.55	0.56	1,428,374	###	###	###	###
2001-Mar-21 Wed	0.51	###	###	###			99.7	99.7	0.0
2001-Mar-20 Tue	0.49	0.52	0.475	0.5	714,250	###	###	###	0.0
2001-Mar-19 Mon	0.5	0.5	0.455	###			###	###	0.0
2001-Mar-16 Fri	0.53	0.54	0.5	0.51	816,723	###	###	###	###
2001-Mar-15 Thu	###	0.53	0.49	0.51			###	###	###
2001-Mar-14 Wed	0.55	0.59	0.53	0.53	1,035,128	579,671	12.3	12.3	0.0
2001-Mar-13 Tue	0.54	0.56	0.48	0.54			76.8	76.8	0.0
2001-Mar-12 Mon	###	###	0.55	0.56			3.8	3.8	###
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			14.5	14.5	0.0
2001-Mar-06 Tue	###	###	###	###			13.3	13.3	0.0
2001-Mar-05 Mon	###	###	###	###			23.3	23.3	0.0
2001-Mar-02 Fri	###	0.7	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###	1,137,729	0	###	###	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	0.7	###	###	1,453,777	508,821	###	###	0.0
2001-Feb-26 Mon	0.71	0.72	###	###			###	###	0.0
2001-Feb-23 Fri	0.79	0.8	0.72	0.72			###	###	###
2001-Feb-22 Thu	0.78	0.84	0.76	0.79			81.1	81.1	###
2001-Feb-21 Wed	###	0.78	###	0.76	3,822,650	###	###	###	0.1
2001-Feb-20 Tue	0.86	0.86	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	0.87	0.87	3,359,383	###	2.4	2.4	0.1
2001-Feb-16 Fri	0.89	###	0.89	###			###	###	0.0
2001-Feb-15 Thu	0.84	###	0.79	0.85			82.8	82.8	###
2001-Feb-14 Wed	0.74	0.79	###	0.77			###	###	0.1
2001-Feb-13 Tue	0.73	0.77	0.71	0.71			14.6	14.6	###
2001-Feb-12 Mon	###	0.71	###	###	3,158,651	1,121,321	96.2	96.2	0.0
2001-Feb-09 Fri	###	###	###	###	3,392,370	0	###	###	0.0
2001-Feb-08 Thu	0.57	###	0.57	###			94.2	94.2	0.0
2001-Feb-07 Wed	0.56	0.58	0.52	0.57	2,513,523	###	85.4	85.4	###
2001-Feb-06 Tue	0.57	###	0.55	0.55			10.1	10.1	###
2001-Feb-05 Mon	###	###	0.52	0.58	5,303,956	1,379,028	###	###	###
2001-Feb-01 Thu	0.43	0.48	0.425	###	1,784,570	###	###	###	0.0
2001-Jan-31 Wed	0.446	0.46	0.42	0.42			###	###	###
2001-Jan-30 Tue	###	0.455	###	0.43	2,119,784	482,250	97.0	97.0	###
2001-Jan-29 Mon	###	###	###	0.385	673,675	0	97.8	97.8	0.0
2001-Jan-25 Thu	###	###	###	###	793,175	0	90.6	90.6	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	0.345	###			2.1	2.1	0.0
2001-Jan-22 Mon	###	0.375	###	###			97.5	97.5	0.0
2001-Jan-19 Fri	0.285	###	0.285	0.325			97.5	97.5	###
2001-Jan-18 Thu	0.26	0.28	0.255	0.28			###	###	###
2001-Jan-17 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2001-Jan-16 Tue	0.25	0.25	0.24	0.25	88,657	21,720	###	###	0.0
2001-Jan-15 Mon	###	0.25	###	0.25	221,689	###	96.1	96.1	0.0
2001-Jan-12 Fri	0.25	0.26	0.25	0.25			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	0.245	0.245			4.4	4.4	0.0
2001-Jan-10 Wed	0.27	0.27	0.255	0.255			###	###	0.0
2001-Jan-09 Tue	0.26	0.27	0.25	0.27			###	###	###
2001-Jan-08 Mon	0.25	0.25	0.23	0.245			###	###	0.0
2001-Jan-05 Fri	0.255	0.255	0.25	0.25			17.3	17.3	0.0
2001-Jan-04 Thu	0.27	0.27	0.25	0.26	626,359	162,853	###	###	0.0
2001-Jan-03 Wed	0.29	0.29	0.26	0.275			6.5	6.5	###
2001-Jan-02 Tue	0.29	0.29	0.28	0.29			###	###	###
2001-Jan-01 Mon	###	###	0.29	0.29			###	###	###
2000-Dec-29 Fri	###	###	0.29	0.29			###	###	###
2000-Dec-28 Thu	0.29	###	0.285	0.29	140,029	19,954	73.0	73.0	###
2000-Dec-27 Wed	0.28	###	0.28	0.285			81.9	81.9	###
2000-Dec-26 Tue	0.273	0.285	0.26	0.27	125,181	###	22.8	22.8	###
2000-Dec-25 Mon	0.273	0.285	0.26	0.27	125,181	###	22.8	22.8	###
2000-Dec-22 Fri	0.273	0.285	0.26	0.27	125,181	###	22.8	22.8	###
2000-Dec-21 Thu	0.285	0.29	0.27	0.275	199,948	55,985	###	###	###
2000-Dec-20 Wed	0.285	0.29	0.285	0.285			77.8	77.8	###
2000-Dec-19 Tue	0.29	###	0.285	0.285	345,326	###	###	###	###
2000-Dec-18 Mon	###	###	0.29	###	95,340	13,824	###	###	0.0
2000-Dec-15 Fri	###	###	###	###			93.5	93.5	0.0
2000-Dec-14 Thu	###	###	###	###			###	###	0.0
2000-Dec-13 Wed	###	###	###	###	562,876	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###			22.5	22.5	0.0
2000-Dec-11 Mon	0.28	###	0.28	###	588,572	###	96.6	96.6	0.0
2000-Dec-08 Fri	0.28	0.29	0.28	0.29	230,383	65,659	91.6	91.6	###
2000-Dec-07 Thu	###	###	0.28	0.285			###	###	###
2000-Dec-06 Wed	###	###	###	###	1,281,787	0	4.2	4.2	0.0
2000-Dec-05 Tue	0.345	0.345	0.325	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###	490,020	0	72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###	323,380	0	92.3	92.3	0.0
2000-Nov-30 Thu	###	###	###	###	470,857	0	###	###	0.0
2000-Nov-29 Wed	0.325	###	0.325	0.325	515,180	###	###	###	###
2000-Nov-28 Tue	###	###	###	###			1.7	1.7	0.0
2000-Nov-27 Mon	###	###	###	###			###	###	0.0
2000-Nov-24 Fri	###	###	0.28	0.285	372,789	###	###	###	###
2000-Nov-23 Thu	###	###	0.28	###			74.9	74.9	0.0
2000-Nov-22 Wed	0.325	###	###	###			9.2	9.2	0.0
2000-Nov-21 Tue	0.28	0.345	0.28	###	2,699,080	###	99.3	99.3	0.0
2000-Nov-20 Mon	0.246	0.275	0.245	0.275	1,099,577	###	###	###	###
2000-Nov-17 Fri	0.26	0.26	0.23	0.24			3.0	3.0	0.0
2000-Nov-16 Thu	0.255	0.27	0.25	0.255	1,581,522	###	###	###	0.0
2000-Nov-15 Wed	0.22	###	0.22	0.255	2,418,170	###	###	###	0.0
2000-Nov-13 Mon	###	###	###	0.21			18.4	18.4	###
2000-Nov-10 Fri	###	###	###	###	362,421	0	###	###	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	0.2	0.21	###	###			5.5	5.5	0.0
2000-Nov-07 Tue	###	0.21	###	0.21			96.7	96.7	###
2000-Nov-06 Mon	0.21	0.21	###	0.2			7.6	7.6	0.0
2000-Nov-03 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2000-Nov-02 Thu	###	0.2	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			2.2	2.2	0.0
2000-Oct-30 Mon	0.2	###	###	###			###	###	0.0
2000-Oct-27 Fri	0.2	###	0.2	0.2			68.9	68.9	0.0
2000-Oct-26 Thu	0.2	0.2	###	0.2	395,270	39,527	###	###	0.0
2000-Oct-25 Wed	0.2	###	0.185	###			###	###	0.0
2000-Oct-24 Tue	0.21	0.21	###	0.2			###	###	0.0
2000-Oct-23 Mon	###	0.22	0.2	0.21			88.2	88.2	###
2000-Oct-20 Fri	0.186	0.2	0.185	0.2	349,572	###	###	###	0.0
2000-Oct-19 Thu	###	###	0.175	###	182,870	###	###	###	0.0
2000-Oct-18 Wed	###	###	###	###			###	###	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	0.2	0.2	###	###			7.7	7.7	0.0
2000-Oct-12 Thu	###	###	0.2	0.2	122,971	###	###	###	0.0
2000-Oct-11 Wed	0.21	0.21	###	###			###	###	0.0
2000-Oct-10 Tue	0.22	0.22	0.21	0.22			74.2	74.2	0.0
2000-Oct-09 Mon	0.2	###	0.2	###			96.2	96.2	0.0
2000-Oct-06 Fri	###	###	0.2	0.2	297,755	29,775	###	###	0.0
2000-Oct-05 Thu	###	0.225	0.21	0.21			14.4	14.4	###
2000-Oct-04 Wed	0.21	0.22	###	0.21			###	###	###
2000-Oct-03 Tue	0.22	0.22	0.21	###			###	###	0.0
2000-Sep-29 Fri	0.22	0.225	###	0.225			82.0	82.0	###
2000-Sep-28 Thu	0.21	0.23	###	0.225	234,225	###	96.1	96.1	###
2000-Sep-27 Wed	0.2	###	0.2	###			###	###	0.0
2000-Sep-26 Tue	0.2	###	0.2	0.2	57,875	5,787	###	###	0.0
2000-Sep-25 Mon	0.2	0.2	0.2	0.2			67.2	67.2	0.0
2000-Sep-22 Fri	0.2	0.2	###	###	97,154	###	###	###	0.0
2000-Sep-21 Thu	0.2	###	0.2	###			###	###	0.0
2000-Sep-20 Wed	###	0.2	###	0.2	102,378	###	###	###	0.0
2000-Sep-19 Tue	###	###	###	0.2			###	###	0.0
2000-Sep-18 Mon	0.21	###	###	###			26.9	26.9	0.0
2000-Sep-15 Fri	0.22	0.22	0.21	0.22			70.3	70.3	0.0
2000-Sep-14 Thu	0.225	0.225	0.22	0.22			###	###	0.0
2000-Sep-13 Wed	0.21	0.23	0.21	0.22	477,057	104,952	94.8	94.8	0.0
2000-Sep-12 Tue	0.2	###	###	0.21			96.7	96.7	###
2000-Sep-11 Mon	0.21	0.21	0.2	0.2	194,954	###	7.7	7.7	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	0.21	0.22	###	###			20.6	20.6	0.0
2000-Sep-06 Wed	0.227	0.227	###	###	162,850	18,483	###	###	0.0
2000-Sep-05 Tue	0.24	0.24	0.22	0.225			3.3	3.3	###
2000-Sep-04 Mon	0.26	0.26	0.22	0.24	462,950	###	3.0	3.0	0.0
2000-Sep-01 Fri	0.28	0.29	0.255	###	1,409,075	383,972	###	###	0.0
2000-Aug-31 Thu	0.275	0.275	0.25	0.27			28.0	28.0	###
2000-Aug-30 Wed	0.28	0.28	###	0.275	630,476	###	24.8	24.8	###
2000-Aug-29 Tue	###	0.28	###	0.27	478,553	###	85.1	85.1	###
2000-Aug-28 Mon	0.275	0.275	0.26	0.26			###	###	0.0
2000-Aug-25 Fri	0.28	0.28	0.245	0.275			###	###	###
2000-Aug-24 Thu	0.23	###	0.225	0.26	4,947,574	###	98.6	98.6	0.0
2000-Aug-23 Wed	###	0.225	###	0.22	1,674,474	188,378	99.9	99.9	0.0
2000-Aug-22 Tue	###	###	###	###	322,550	0	68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###	97,450	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###			###	###	0.0
2000-Aug-17 Thu	0.175	0.175	###	###			###	###	0.0
2000-Aug-16 Wed	###	0.175	###	0.175			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	0.185	0.185	###	###	100,380	9,285	###	###	0.0
2000-Aug-11 Fri	0.185	0.185	###	###			1.4	1.4	0.0
2000-Aug-10 Thu	###	###	0.185	0.185			4.1	4.1	###
2000-Aug-09 Wed	###	###	###	###	127,974	0	###	###	0.0
2000-Aug-08 Tue	0.185	###	0.185	###			###	###	0.0
2000-Aug-07 Mon	###	0.185	###	0.185	124,250	###	88.4	88.4	###
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###			6.9	6.9	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	0.185	###			76.0	76.0	0.0
2000-Jul-26 Wed	0.2	0.2	###	###			6.6	6.6	0.0
2000-Jul-25 Tue	0.2	0.2	###	0.2	93,247	9,324	###	###	0.0
2000-Jul-24 Mon	###	0.2	###	0.2	78,946	###	95.9	95.9	0.0
2000-Jul-21 Fri	0.2	0.2	###	###			15.5	15.5	0.0
2000-Jul-20 Thu	###	0.2	###	###			###	###	0.0
2000-Jul-19 Wed	0.2	0.2	###	###	81,720	8,172	###	###	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	###	0.2	0.185	0.185	87,184	16,782	###	###	###
2000-Jul-14 Fri	0.185	###	0.185	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###	60,380	0	69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###			6.9	6.9	0.0
2000-Jul-10 Mon	###	0.2	###	0.2			91.9	91.9	0.0
2000-Jul-07 Fri	###	###	###	###			4.4	4.4	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			###	###	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			94.4	94.4	0.0
2000-Jun-29 Thu	0.145	###	0.145	###	224,970	###	95.6	95.6	0.0
2000-Jun-28 Wed	###	###	0.145	0.145	167,147	###	11.1	11.1	###
2000-Jun-27 Tue	###	###	###	###	114,470	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	0.181	0.181	###	###	45,950	4,158	3.9	3.9	0.0
2000-Jun-22 Thu	###	###	###	###	74,050	0	###	###	0.0
2000-Jun-21 Wed	###	###	###	###			98.8	98.8	0.0
2000-Jun-20 Tue	###	###	###	###			2.5	2.5	0.0
2000-Jun-19 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###			92.9	92.9	0.0
2000-Jun-15 Thu	0.185	###	0.185	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	0.21	0.21	0.2	0.2			12.0	12.0	0.0
2000-Jun-12 Mon	0.22	0.22	0.22	0.22	0				0.0
2000-Jun-08 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2000-Jun-07 Wed	0.22	0.22	0.2	0.2			2.5	2.5	0.0
2000-Jun-06 Tue	0.21	0.22	0.21	0.22	8,426	###	###	###	0.0
2000-Jun-05 Mon	0.22	0.22	0.21	0.21			12.4	12.4	###
2000-Jun-02 Fri	0.23	0.23	0.23	0.23			###	###	###
2000-Jun-01 Thu	0.23	0.23	0.23	0.23			69.3	69.3	###
2000-May-31 Wed	0.23	0.23	0.23	0.23			###	###	###
2000-May-30 Tue	0.24	0.24	0.23	0.24	104,050	24,451	###	###	0.0
2000-May-29 Mon	0.24	0.24	0.24	0.24	19,941	4,785	71.1	71.1	0.0
2000-May-26 Fri	0.22	0.23	0.22	0.23	133,059	###	###	###	###
2000-May-25 Thu	0.24	0.24	0.22	0.24			###	###	0.0
2000-May-24 Wed	0.25	0.25	0.23	0.23	52,525	###	###	###	###
2000-May-23 Tue	0.23	0.23	0.23	0.23			68.7	68.7	###
2000-May-22 Mon	0.245	0.245	0.23	0.23			###	###	###
2000-May-19 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2000-May-18 Thu	###	0.275	###	0.275			###	###	###
2000-May-17 Wed	0.26	###	0.26	0.26			###	###	0.0
2000-May-16 Tue	0.27	0.27	0.25	0.25			4.6	4.6	0.0
2000-May-15 Mon	0.279	0.279	0.25	0.25			###	###	0.0
2000-May-12 Fri	0.25	0.27	0.25	0.27			###	###	###
2000-May-11 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2000-May-10 Wed	0.22	0.24	0.22	0.24			98.7	98.7	0.0
2000-May-09 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2000-May-08 Mon	0.21	0.21	0.21	0.21	4,826	###	###	###	###
2000-May-05 Fri	0.23	0.23	0.21	0.21			###	###	###
2000-May-04 Thu	###	0.23	###	0.23	40,653	4,675	94.7	94.7	###
2000-May-03 Wed	###	0.22	###	###			###	###	0.0
2000-May-02 Tue	0.23	0.23	0.23	0.23	32,847	7,554	###	###	###
2000-May-01 Mon	0.23	0.24	0.23	0.23	14,653	3,443	###	###	###
2000-Apr-28 Fri	0.22	0.23	0.22	0.23			87.9	87.9	###
2000-Apr-27 Thu	0.22	0.23	0.22	0.22			###	###	0.0
2000-Apr-26 Wed	0.24	0.24	0.22	0.22			###	###	0.0
2000-Apr-25 Tue	0.25	0.25	0.25	0.25	0				0.0
2000-Apr-24 Mon	0.25	0.25	0.25	0.25	0				0.0
2000-Apr-21 Fri	0.25	0.25	0.25	0.25	0				0.0
2000-Apr-20 Thu	0.258	0.258	0.25	0.25			###	###	0.0
2000-Apr-19 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2000-Apr-18 Tue	0.25	0.25	0.24	0.25	77,150	###	69.5	69.5	0.0
2000-Apr-17 Mon	0.248	0.25	0.22	0.25			###	###	0.0
2000-Apr-14 Fri	0.27	0.28	0.27	0.28			79.6	79.6	###
2000-Apr-13 Thu	0.27	0.28	0.27	0.27	186,025	51,156	###	###	###
2000-Apr-12 Wed	0.27	0.275	0.27	0.27	79,840	21,756	66.6	66.6	###
2000-Apr-11 Tue	0.285	0.285	0.27	0.27			###	###	###
2000-Apr-07 Fri	0.27	0.275	0.27	0.275			###	###	###
2000-Apr-06 Thu	0.27	0.27	0.27	0.27	135,382	36,553	58.3	58.3	###
2000-Apr-05 Wed	0.27	0.27	###	0.27	191,948	###	77.6	77.6	###
2000-Apr-04 Tue	###	###	0.27	0.27			###	###	###
2000-Apr-03 Mon	###	0.285	###	0.275			94.2	94.2	###
2000-Mar-31 Fri	0.285	0.285	0.26	0.28	293,083	###	###	###	###
2000-Mar-30 Thu	0.29	0.29	0.27	0.27			###	###	###
2000-Mar-29 Wed	###	0.285	###	0.285	118,850	###	###	###	###
2000-Mar-28 Tue	0.26	0.27	0.25	0.27			86.1	86.1	###
2000-Mar-24 Fri	###	###	0.25	0.25			6.5	6.5	0.0
2000-Mar-23 Thu	0.26	###	0.25	0.26			68.5	68.5	0.0
2000-Mar-22 Wed	0.255	###	0.255	###			90.0	90.0	0.0
2000-Mar-21 Tue	###	###	0.25	###	125,255	15,656	71.7	71.7	0.0
2000-Mar-20 Mon	0.275	0.275	###	###			14.1	14.1	0.0
2000-Mar-17 Fri	0.285	0.29	0.275	0.275			18.8	18.8	###
2000-Mar-16 Thu	0.285	0.29	0.285	0.285			64.5	64.5	###
2000-Mar-15 Wed	0.285	0.285	0.285	0.285			69.2	69.2	###
2000-Mar-14 Tue	0.28	0.285	0.28	0.285			82.0	82.0	###
2000-Mar-13 Mon	0.275	###	0.275	###			94.6	94.6	0.0
2000-Mar-10 Fri	0.23	###	0.23	###	357,287	41,088	###	###	0.0
2000-Mar-09 Thu	0.23	0.23	0.23	0.23			###	###	###
2000-Mar-08 Wed	0.23	0.23	0.22	0.23			###	###	###
2000-Mar-07 Tue	0.24	0.24	0.23	0.23			###	###	###
2000-Mar-06 Mon	0.24	0.24	###	0.24			###	###	0.0
2000-Mar-03 Fri	0.25	0.25	0.22	0.22			###	###	0.0
2000-Mar-02 Thu	0.23	0.25	0.23	0.25	89,451	###	96.1	96.1	0.0
2000-Mar-01 Wed	0.25	0.25	0.23	0.23	209,475	50,274	2.8	2.8	###
2000-Feb-29 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2000-Feb-28 Mon	###	0.27	###	0.27	54,041	###	###	###	###
2000-Feb-25 Fri	0.26	###	0.25	0.26	98,050	12,256	70.5	70.5	0.0
2000-Feb-24 Thu	0.255	###	0.255	0.26	59,129	###	###	###	0.0
2000-Feb-23 Wed	0.26	0.275	0.25	0.275	215,327	56,523	92.1	92.1	###
2000-Feb-22 Tue	0.28	0.28	0.26	0.26	105,776	28,559	###	###	0.0
2000-Feb-21 Mon	0.285	0.285	0.28	0.28	41,357	11,683	###	###	###
2000-Feb-18 Fri	0.29	###	0.28	0.28			###	###	###
2000-Feb-17 Thu	###	###	0.28	0.285	80,750	###	###	###	###
2000-Feb-16 Wed	###	###	0.29	0.29			18.7	18.7	###
2000-Feb-15 Tue	0.275	###	0.27	###			95.7	95.7	0.0
2000-Feb-14 Mon	###	###	0.27	0.27	36,158	4,881	###	###	###
2000-Feb-11 Fri	###	###	###	###	150,649	0	###	###	0.0
2000-Feb-10 Thu	0.27	0.27	0.26	###	85,580	22,678	###	###	0.0
2000-Feb-09 Wed	0.272	0.272	0.26	0.26			8.9	8.9	0.0
2000-Feb-08 Tue	0.29	0.29	0.275	0.275			11.1	11.1	###
2000-Feb-07 Mon	0.29	0.29	0.25	0.28			###	###	###
2000-Feb-04 Fri	0.29	0.29	0.28	0.29			67.0	67.0	###
2000-Feb-03 Thu	###	###	0.275	0.29	112,083	###	18.2	18.2	###
2000-Feb-02 Wed	###	###	###	###	77,555	0	27.8	27.8	0.0
2000-Feb-01 Tue	0.29	###	0.29	###			###	###	0.0
2000-Jan-31 Mon	###	###	0.28	###			###	###	0.0
2000-Jan-28 Fri	###	###	0.29	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###	33,177	0	65.1	65.1	0.0
2000-Jan-25 Tue	###	###	0.29	###			93.8	93.8	0.0
2000-Jan-24 Mon	###	###	0.29	###	105,872	15,351	93.7	93.7	0.0
2000-Jan-21 Fri	0.325	###	###	###			3.3	3.3	0.0
2000-Jan-20 Thu	###	###	###	###			84.8	84.8	0.0
2000-Jan-19 Wed	###	###	###	###			###	###	0.0
2000-Jan-18 Tue	###	###	###	###			###	###	0.0
2000-Jan-17 Mon	###	###	###	###			25.8	25.8	0.0
2000-Jan-14 Fri	###	###	###	###	187,449	0	90.0	90.0	0.0
2000-Jan-13 Thu	###	###	###	###	64,126	0	26.8	26.8	0.0
2000-Jan-12 Wed	0.323	0.323	###	###	33,957	5,484	4.4	4.4	0.0
2000-Jan-11 Tue	###	###	###	###			81.3	81.3	0.0
2000-Jan-10 Mon	###	###	###	###			12.0	12.0	0.0
2000-Jan-07 Fri	###	###	###	###	53,050	0	###	###	0.0
2000-Jan-06 Thu	###	###	###	###	98,950	0	92.1	92.1	0.0
2000-Jan-05 Wed	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-31 Fri	0.325	###	0.325	###			###	###	0.0
1999-Dec-30 Thu	0.325	###	0.325	###			###	###	0.0
1999-Dec-29 Wed	0.355	0.355	0.325	0.325			###	###	###
1999-Dec-28 Tue	0.355	0.355	###	###			###	###	0.0
1999-Dec-27 Mon	0.355	0.355	###	###			###	###	0.0
1999-Dec-24 Fri	0.355	0.355	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###	178,975	0	99.7	99.7	0.0
1999-Dec-22 Wed	###	###	0.27	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###			###	###	0.0
1999-Dec-20 Mon	###	###	###	###			15.1	15.1	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	0.425	###	###	249,525	53,024	###	###	0.0
1999-Dec-14 Tue	0.385	###	0.385	###			84.4	84.4	0.0
1999-Dec-13 Mon	###	###	0.385	0.385	10,722	###	27.8	27.8	0.0
1999-Dec-10 Fri	0.385	###	###	###			85.2	85.2	0.0
1999-Dec-09 Thu	###	###	0.385	0.385			23.8	23.8	0.0
1999-Dec-08 Wed	###	###	###	0.41			###	###	###
1999-Dec-07 Tue	0.43	0.43	###	0.4	406,548	###	5.7	5.7	0.0
1999-Dec-06 Mon	0.42	0.43	###	0.42			78.6	78.6	###
1999-Dec-03 Fri	###	###	###	###			98.2	98.2	0.0
1999-Dec-02 Thu	###	###	###	###			68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###	81,621	0	1.3	1.3	0.0
1999-Nov-30 Tue	###	###	###	###	29,140	0	23.1	23.1	0.0
1999-Nov-29 Mon	###	###	###	###	96,748	0	###	###	0.0
1999-Nov-26 Fri	###	###	###	###			1.9	1.9	0.0
1999-Nov-25 Thu	###	###	0.355	###			15.6	15.6	0.0
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			7.2	7.2	0.0
1999-Nov-18 Thu	0.385	###	###	###			###	###	0.0
1999-Nov-17 Wed	###	###	###	###	40,370	0	###	###	0.0
1999-Nov-16 Tue	###	###	###	###	5,250	0	###	###	0.0
1999-Nov-12 Fri	###	###	0.355	###	80,481	14,285	83.8	83.8	0.0
1999-Nov-11 Thu	###	0.375	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	0.4	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	0.385			82.7	82.7	0.0
1999-Nov-04 Thu	0.42	0.42	0.4	0.41			###	###	###
1999-Nov-03 Wed	0.44	0.44	0.43	0.43			###	###	###
1999-Nov-02 Tue	###	0.46	###	0.46			95.8	95.8	0.0
1999-Nov-01 Mon	0.475	0.475	0.44	0.44			2.7	2.7	###
1999-Oct-29 Fri	0.49	0.49	0.48	0.48			20.3	20.3	0.0
1999-Oct-28 Thu	0.475	0.52	0.47	0.49			###	###	###
1999-Oct-27 Wed	0.44	0.5	0.44	0.48	371,576	174,640	###	###	0.0
1999-Oct-26 Tue	0.43	0.43	###	0.42	46,925	10,088	13.9	13.9	###
1999-Oct-25 Mon	0.4	0.43	0.4	0.43	65,424	27,150	###	###	###
1999-Oct-22 Fri	0.456	###	0.41	0.45	77,176	15,821	###	###	0.0
1999-Oct-21 Thu	0.45	0.48	0.45	0.48	61,787	###	96.5	96.5	0.0
1999-Oct-20 Wed	0.47	0.47	0.45	0.46			###	###	0.0
1999-Oct-19 Tue	0.47	0.47	0.44	0.47			###	###	###
1999-Oct-18 Mon	0.51	0.51	0.45	0.45	118,527	###	###	###	0.0
1999-Oct-15 Fri	0.49	0.53	0.475	0.53	208,775	###	98.1	98.1	0.0
1999-Oct-14 Thu	0.49	0.5	0.47	0.5			###	###	0.0
1999-Oct-13 Wed	0.42	0.55	0.42	0.5			99.1	99.1	0.0
1999-Oct-12 Tue	0.42	0.42	0.42	0.42			###	###	###
1999-Oct-11 Mon	0.4	0.41	###	0.41			86.9	86.9	###
1999-Oct-08 Fri	###	0.4	###	0.4			###	###	0.0
1999-Oct-07 Thu	0.4	0.4	0.385	###	29,541	###	13.3	13.3	0.0
1999-Oct-06 Wed	###	0.4	0.385	0.385	31,120	###	14.2	14.2	0.0
1999-Oct-05 Tue	0.4	0.4	###	###	35,250	7,050	###	###	0.0
1999-Oct-04 Mon	0.4	0.4	0.4	0.4			73.0	73.0	0.0
1999-Oct-01 Fri	###	0.4	###	0.4			###	###	0.0
1999-Sep-30 Thu	###	###	###	###			94.6	94.6	0.0
1999-Sep-29 Wed	###	###	###	###	4,455	0	17.1	17.1	0.0
1999-Sep-27 Mon	###	0.41	0.4	0.4			20.1	20.1	0.0
1999-Sep-24 Fri	0.4	0.42	0.4	0.42			###	###	###
1999-Sep-23 Thu	###	0.4	###	0.4	129,470	###	98.0	98.0	0.0
1999-Sep-22 Wed	###	###	###	###	193,029	0	###	###	0.0
1999-Sep-21 Tue	0.355	###	###	###	51,843	0	92.2	92.2	0.0
1999-Sep-20 Mon	###	###	###	###	15,550	0	###	###	0.0
1999-Sep-17 Fri	0.4	0.43	0.4	0.4			###	###	0.0
1999-Sep-16 Thu	0.42	0.42	0.4	0.4	31,570	12,943	5.5	5.5	0.0
1999-Sep-15 Wed	0.44	0.44	0.42	0.42			###	###	###
1999-Sep-14 Tue	0.45	0.45	0.45	0.45			69.6	69.6	0.0
1999-Sep-13 Mon	0.45	0.45	0.44	0.44			###	###	###
1999-Sep-10 Fri	0.45	0.47	0.44	0.47			93.2	93.2	###
1999-Sep-09 Thu	0.46	0.47	0.45	0.47			84.8	84.8	###
1999-Sep-08 Wed	0.45	0.49	0.45	0.47			95.3	95.3	###
1999-Sep-07 Tue	0.44	###	0.43	0.46	86,840	18,670	###	###	0.0
1999-Sep-06 Mon	###	###	0.45	0.46			###	###	0.0
1999-Sep-03 Fri	0.46	0.46	0.44	0.45			###	###	0.0
1999-Sep-02 Thu	0.47	0.49	0.46	0.48			87.5	87.5	0.0
1999-Sep-01 Wed	0.46	0.48	0.46	0.47	86,877	###	82.8	82.8	###
1999-Aug-31 Tue	0.48	0.48	###	0.47			15.5	15.5	###
1999-Aug-30 Mon	0.5	0.5	0.46	0.5	40,088	19,242	73.2	73.2	0.0
1999-Aug-27 Fri	0.5	0.5	0.475	0.5			###	###	0.0
1999-Aug-26 Thu	0.5	0.5	0.47	0.5			###	###	0.0
1999-Aug-25 Wed	0.5	0.53	0.49	0.5	130,828	66,722	###	###	0.0
1999-Aug-24 Tue	0.56	0.56	0.5	0.54			###	###	0.0
1999-Aug-23 Mon	0.56	0.57	0.53	0.55	166,724	###	15.2	15.2	###
1999-Aug-20 Fri	0.53	0.56	0.53	0.56			###	###	###
1999-Aug-19 Thu	0.53	0.54	0.52	0.52			15.5	15.5	0.0
1999-Aug-18 Wed	0.49	0.53	0.49	0.53			###	###	0.0
1999-Aug-17 Tue	0.49	0.49	0.49	0.49			###	###	###
1999-Aug-16 Mon	0.52	0.53	0.5	0.51	51,386	###	16.3	16.3	###
1999-Aug-13 Fri	0.47	0.52	0.47	0.52	198,644	98,328	###	###	0.0
1999-Aug-12 Thu	0.49	0.5	0.47	0.5			###	###	0.0
1999-Aug-11 Wed	0.475	0.5	0.475	###			###	###	0.0
1999-Aug-10 Tue	0.52	0.52	0.5	0.5			###	###	0.0
1999-Aug-09 Mon	0.54	0.54	0.53	0.53			26.2	26.2	0.0
1999-Aug-06 Fri	###	0.53	0.51	0.53			###	###	0.0
1999-Aug-05 Thu	0.52	0.52	0.47	0.52			###	###	0.0
1999-Aug-04 Wed	0.521	0.521	0.5	0.52			38.7	38.7	0.0
1999-Aug-03 Tue	0.54	0.54	0.5	0.52	14,481	###	###	###	0.0
1999-Aug-02 Mon	0.51	0.53	0.51	0.53			###	###	0.0
1999-Jul-30 Fri	0.52	0.54	0.47	0.5	330,381	166,842	###	###	0.0
1999-Jul-29 Thu	0.56	0.56	0.52	0.54			###	###	0.0
1999-Jul-28 Wed	0.55	0.57	0.52	0.57			91.7	91.7	###
1999-Jul-27 Tue	0.57	0.57	0.54	0.55	83,181	###	9.3	9.3	###
1999-Jul-26 Mon	0.581	0.581	0.55	0.55	109,450	###	5.3	5.3	###
1999-Jul-23 Fri	0.56	0.582	0.55	0.582			###	###	###
1999-Jul-22 Thu	0.56	0.56	0.55	0.56			68.8	68.8	###
1999-Jul-21 Wed	###	###	0.56	0.58			###	###	###
1999-Jul-20 Tue	###	###	###	###			21.5	21.5	0.0
1999-Jul-19 Mon	###	###	###	###			65.9	65.9	0.0
1999-Jul-16 Fri	###	###	###	###			84.0	84.0	0.0
1999-Jul-15 Thu	###	###	0.59	###			8.0	8.0	0.0
1999-Jul-14 Wed	0.55	###	0.55	###			###	###	0.0
1999-Jul-13 Tue	0.53	0.58	0.53	0.55			###	###	###
1999-Jul-12 Mon	0.52	0.54	0.52	0.53			83.6	83.6	0.0
1999-Jul-09 Fri	0.53	0.53	0.51	0.52			###	###	0.0
1999-Jul-08 Thu	0.53	0.55	0.53	0.54			81.9	81.9	0.0
1999-Jul-07 Wed	0.55	0.55	0.51	0.53			10.0	10.0	0.0
1999-Jul-06 Tue	0.54	0.56	0.52	0.55			83.9	83.9	###
1999-Jul-05 Mon	0.57	0.57	0.55	0.55			###	###	###
1999-Jul-02 Fri	0.54	0.57	0.54	0.57			###	###	###
1999-Jul-01 Thu	0.5	0.53	0.48	0.5	264,373	###	67.4	67.4	0.0
1999-Jun-30 Wed	0.48	0.5	0.47	0.5			89.3	89.3	0.0
1999-Jun-29 Tue	0.5	0.53	0.5	0.5	36,170	18,627	###	###	0.0
1999-Jun-28 Mon	0.54	0.54	0.49	0.53	165,848	###	19.8	19.8	0.0
1999-Jun-25 Fri	0.55	0.55	0.54	0.55			72.7	72.7	###
1999-Jun-24 Thu	0.51	0.54	0.51	0.54	69,248	36,355	94.9	94.9	0.0
1999-Jun-23 Wed	0.55	0.56	0.51	0.53	210,886	112,824	11.4	11.4	0.0
1999-Jun-22 Tue	0.56	0.56	0.53	0.56			###	###	###
1999-Jun-21 Mon	###	###	0.57	0.58			11.4	11.4	###
1999-Jun-18 Fri	###	###	0.58	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			93.5	93.5	0.0
1999-Jun-16 Wed	###	###	0.58	###			###	###	0.0
1999-Jun-15 Tue	0.59	###	0.59	###			###	###	0.0
1999-Jun-11 Fri	0.57	0.59	0.57	0.59			88.9	88.9	0.0
1999-Jun-10 Thu	0.55	0.57	0.55	0.57			94.1	94.1	###
1999-Jun-09 Wed	0.55	0.55	0.54	0.55	240,225	130,922	###	###	###
1999-Jun-08 Tue	0.55	0.55	0.55	0.55	79,528	43,740	68.7	68.7	###
1999-Jun-07 Mon	0.55	0.55	0.55	0.55			74.8	74.8	###
1999-Jun-04 Fri	0.57	0.57	0.55	0.55			###	###	###
1999-Jun-03 Thu	0.56	0.59	0.56	0.57			###	###	###
1999-Jun-02 Wed	0.52	0.55	0.5	0.55			97.4	97.4	###
1999-Jun-01 Tue	0.54	0.55	0.52	0.52			7.9	7.9	0.0
1999-May-31 Mon	0.54	0.54	0.54	0.54			74.2	74.2	0.0
1999-May-28 Fri	0.53	0.54	0.5	0.54			85.3	85.3	0.0
1999-May-27 Thu	0.58	###	0.55	###	52,452	14,424	###	###	0.0
1999-May-26 Wed	###	###	0.59	###			19.3	19.3	0.0
1999-May-25 Tue	###	###	###	###	46,750	0	72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	0.56	###	0.56	###			###	###	0.0
1999-May-20 Thu	0.55	0.57	0.54	0.55	196,326	###	###	###	###
1999-May-19 Wed	0.5	0.55	0.45	0.53	411,542	205,771	###	###	0.0
1999-May-18 Tue	###	###	0.5	0.53			0.3	0.3	0.0
1999-May-17 Mon	###	###	0.57	###			###	###	0.0
1999-May-14 Fri	###	###	###	###			67.0	67.0	0.0
1999-May-13 Thu	###	###	###	###	130,950	0	###	###	0.0
1999-May-12 Wed	0.7	0.71	###	###			1.3	1.3	0.0
1999-May-11 Tue	###	###	###	###	47,350	0	###	###	0.0
1999-May-10 Mon	###	###	###	###			###	###	0.0
1999-May-07 Fri	0.7	0.72	###	###			30.6	30.6	0.0
1999-May-06 Thu	0.78	0.78	###	0.7			###	###	###
1999-May-05 Wed	0.82	0.82	0.79	0.8			16.2	16.2	0.1
1999-May-04 Tue	0.81	0.84	0.75	###	293,170	233,070	###	###	0.0
1999-May-03 Mon	###	0.8	0.75	0.8			76.9	76.9	0.1
1999-Apr-30 Fri	0.78	0.79	0.74	0.74			###	###	0.1
1999-Apr-29 Thu	0.74	0.83	0.74	0.79			96.2	96.2	###
1999-Apr-28 Wed	0.72	0.75	0.72	0.73			###	###	0.1
1999-Apr-27 Tue	0.7	0.72	0.7	0.7			###	###	###
1999-Apr-26 Mon	###	0.7	###	0.7			91.2	91.2	###
1999-Apr-23 Fri	###	###	###	###	45,058	0	###	###	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			###	###	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			93.3	93.3	0.0
1999-Apr-16 Fri	###	###	###	###			6.5	6.5	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			90.1	90.1	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	###	###	0.59	0.59	45,126	###	10.9	10.9	0.0
1999-Apr-09 Fri	###	###	###	###	22,074	0	2.1	2.1	0.0
1999-Apr-08 Thu	###	###	###	###	46,476	0	###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	0.7	###	0.7			###	###	###
1999-Mar-30 Tue	0.58	###	0.58	###	92,379	26,789	###	###	0.0
1999-Mar-29 Mon	0.58	0.58	0.58	0.58			73.2	73.2	###
1999-Mar-26 Fri	0.58	0.58	0.58	0.58	43,772	25,387	69.6	69.6	###
1999-Mar-25 Thu	0.58	0.58	0.58	0.58			69.0	69.0	###
1999-Mar-24 Wed	0.58	0.58	0.58	0.58			75.3	75.3	###
1999-Mar-23 Tue	0.56	0.58	0.55	0.58			###	###	###
1999-Mar-22 Mon	0.59	0.59	0.56	0.56			4.9	4.9	###
1999-Mar-19 Fri	0.58	0.58	0.58	0.58			70.8	70.8	###
1999-Mar-18 Thu	0.56	0.58	0.56	0.58			92.6	92.6	###
1999-Mar-17 Wed	0.56	0.56	0.54	0.56	147,220	80,971	###	###	###
1999-Mar-16 Tue	0.55	0.57	0.55	0.56	87,370	48,927	86.4	86.4	###
1999-Mar-15 Mon	0.56	0.56	0.52	0.52			###	###	0.0
1999-Mar-12 Fri	0.54	0.56	0.51	0.56			###	###	###
1999-Mar-11 Thu	0.56	0.56	0.54	0.54			###	###	0.0
1999-Mar-10 Wed	0.56	0.56	0.53	0.56			###	###	###
1999-Mar-09 Tue	0.59	0.59	0.57	0.59			###	###	0.0
1999-Mar-08 Mon	0.57	0.59	0.56	0.59			###	###	0.0
1999-Mar-05 Fri	0.56	0.57	0.56	0.57			###	###	###
1999-Mar-04 Thu	0.58	0.58	0.55	0.55			5.1	5.1	###
1999-Mar-03 Wed	0.5	0.57	0.5	0.57	72,556	###	###	###	###
1999-Mar-02 Tue	0.49	0.5	0.49	0.5			89.4	89.4	0.0
1999-Mar-01 Mon	0.49	0.49	0.46	0.46			###	###	0.0
1999-Feb-26 Fri	0.5	0.5	0.48	0.49	17,549	###	16.6	16.6	###
1999-Feb-25 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1999-Feb-24 Wed	0.56	0.56	0.5	0.5			###	###	0.0
1999-Feb-23 Tue	0.52	0.52	0.48	0.5			10.0	10.0	0.0
1999-Feb-22 Mon	0.54	0.54	0.52	0.54			###	###	0.0
1999-Feb-19 Fri	0.5	0.5	0.45	0.49			###	###	###
1999-Feb-18 Thu	0.58	0.59	0.5	0.5			###	###	0.0
1999-Feb-17 Wed	###	###	0.58	###			###	###	0.0
1999-Feb-16 Tue	###	###	0.58	###			###	###	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###	23,650	0	70.6	70.6	0.0
1999-Feb-11 Thu	###	###	0.57	###			93.3	93.3	0.0
1999-Feb-10 Wed	###	###	0.57	###	10,452	2,978	4.9	4.9	0.0
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	0.72	0.75	###	###	201,220	75,457	1.6	1.6	0.0
1999-Feb-05 Fri	0.7	0.7	0.55	###	216,780	135,487	###	###	0.0
1999-Feb-04 Thu	###	0.87	###	###			###	###	0.0
1999-Feb-03 Wed	###	0.7	###	0.7			80.6	80.6	###
1999-Feb-02 Tue	0.685	0.7	###	0.7			###	###	###
1999-Feb-01 Mon	###	0.75	###	0.71			13.2	13.2	###
1999-Jan-29 Fri	0.43	###	0.43	0.684			###	###	0.0
1999-Jan-28 Thu	0.454	0.454	0.43	0.43			3.7	3.7	###
1999-Jan-27 Wed	0.42	0.45	0.42	0.45			96.6	96.6	0.0
1999-Jan-25 Mon	0.42	0.42	0.4	0.41			11.3	11.3	###
1999-Jan-22 Fri	0.382	0.52	0.382	0.42			###	###	###
1999-Jan-21 Thu	###	0.45	###	0.42			99.7	99.7	###
1999-Jan-20 Wed	0.255	0.255	0.25	0.25			###	###	0.0
1999-Jan-19 Tue	0.25	0.255	0.25	0.25			###	###	0.0
1999-Jan-18 Mon	0.245	0.255	0.245	0.25			86.3	86.3	0.0
1999-Jan-14 Thu	0.225	###	0.225	###			###	###	0.0
1999-Jan-12 Tue	0.225	0.225	0.21	0.21	27,750	###	2.1	2.1	###
1999-Jan-11 Mon	0.22	0.22	0.21	0.21			###	###	###
1999-Jan-08 Fri	0.225	0.225	0.22	0.22			13.3	13.3	0.0
1999-Jan-07 Thu	0.225	0.24	0.225	0.24			###	###	0.0
1999-Jan-06 Wed	0.23	0.23	0.225	0.225			13.4	13.4	###
1999-Jan-05 Tue	0.24	0.24	0.23	0.23			9.6	9.6	###
1998-Dec-31 Thu	0.24	0.24	0.24	0.24			61.3	61.3	0.0
1998-Dec-30 Wed	0.25	0.25	0.25	0.25			69.0	69.0	0.0
1998-Dec-29 Tue	0.24	0.24	0.24	0.24			###	###	0.0
1998-Dec-24 Thu	0.24	0.24	0.24	0.24			73.3	73.3	0.0
1998-Dec-23 Wed	0.22	0.23	0.22	0.23			93.9	93.9	###
1998-Dec-22 Tue	0.22	0.23	0.22	0.23	92,870	###	93.3	93.3	###
1998-Dec-21 Mon	0.23	0.23	0.23	0.23			75.6	75.6	###
1998-Dec-18 Fri	0.23	0.23	0.23	0.23			###	###	###
1998-Dec-17 Thu	0.25	0.25	0.23	0.23			2.9	2.9	###
1998-Dec-16 Wed	0.25	0.25	0.24	0.25			73.4	73.4	0.0
1998-Dec-15 Tue	0.28	0.28	0.25	0.27			###	###	###
1998-Dec-14 Mon	0.26	0.28	0.26	0.28			###	###	###
1998-Dec-11 Fri	0.21	0.24	0.21	0.24	219,053	49,286	99.5	99.5	0.0
1998-Dec-10 Thu	0.21	0.22	0.21	0.21			###	###	###
1998-Dec-09 Wed	###	0.21	###	0.21	40,747	4,278	###	###	###
1998-Dec-08 Tue	###	###	###	###			###	###	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-04 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1998-Dec-03 Thu	0.2	0.2	0.185	0.2			###	###	0.0
1998-Dec-02 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1998-Dec-01 Tue	0.185	0.185	0.185	0.185			77.0	77.0	###
1998-Nov-30 Mon	0.185	0.185	0.185	0.185			72.4	72.4	###
1998-Nov-27 Fri	0.2	0.2	0.2	0.2			70.4	70.4	0.0
1998-Nov-26 Thu	###	###	0.2	0.2			###	###	0.0
1998-Nov-25 Wed	0.21	###	0.2	0.21	142,540	14,254	###	###	###
1998-Nov-24 Tue	0.21	0.22	0.21	0.21	266,943	###	75.9	75.9	###
1998-Nov-23 Mon	0.21	0.21	0.21	0.21			###	###	###
1998-Nov-20 Fri	0.2	0.21	###	0.2			70.7	70.7	0.0
1998-Nov-19 Thu	###	0.2	###	0.2			###	###	0.0
1998-Nov-18 Wed	###	###	###	###	352,750	0	98.5	98.5	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	0.185	0.185	0.185	0.185			###	###	###
1998-Nov-13 Fri	###	###	###	###	187,057	0	99.5	99.5	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	0.2	0.2	0.2	0.2	312,457	###	###	###	0.0
1998-Nov-09 Mon	###	0.23	###	0.2			###	###	0.0
1998-Nov-06 Fri	0.156	###	0.155	###			86.5	86.5	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			###	###	0.0
1998-Nov-03 Tue	###	###	###	###			1.9	1.9	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###			0.2	0.2	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	0.2	###	###			69.9	69.9	0.0
1998-Oct-23 Fri	###	###	###	###			5.0	5.0	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	0.185	0.185			11.7	11.7	###
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	0.175			###	###	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	0.2	0.2	###	###	51,654	###	1.3	1.3	0.0
1998-Oct-12 Mon	###	0.2	###	0.2			###	###	0.0
1998-Oct-09 Fri	###	###	###	###			95.6	95.6	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-24 Thu	###	###	###	###			2.7	2.7	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	0.145	0.145	###	###			###	###	0.0
1998-Sep-11 Fri	0.155	0.155	0.155	0.155			83.7	83.7	###
1998-Sep-08 Tue	0.145	0.145	0.145	0.145			###	###	###
1998-Sep-02 Wed	###	###	###	###			69.9	69.9	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	0.155	0.155	0.155	0.155			84.8	84.8	###
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	0.155	0.155	0.155	0.155			78.9	78.9	###
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-18 Tue	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	0.145	0.145	0.145	0.145			###	###	###
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	0.175	0.175	0.175	0.175			###	###	0.0
1998-Jul-16 Thu	0.145	0.145	0.145	0.145			###	###	###
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-08 Wed	0.145	###	0.145	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			99.6	99.6	0.0
1998-Jul-06 Mon	0.145	###	0.145	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	0.145	0.145	0.145	0.145			64.0	64.0	###
1998-Jun-29 Mon	0.145	###	0.145	0.145	53,547	3,882	75.3	75.3	###
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	0.145	0.145	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-17 Wed	###	###	###	###			1.8	1.8	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###			###	###	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###	37,649	0	###	###	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###	1,047	0	###	###	0.0
1998-Jun-01 Mon	###	###	###	###	249	0	83.9	83.9	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-26 Tue	###	0.185	###	0.185			###	###	###
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-21 Thu	0.145	0.145	0.145	0.145			###	###	###
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	0.185	###	66,622	###	###	###	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-01 Fri	0.21	0.21	###	###			###	###	0.0
1998-Apr-27 Mon	0.23	0.23	0.23	0.23			75.5	75.5	###
1998-Apr-24 Fri	0.23	0.23	0.23	0.23			###	###	###
1998-Apr-23 Thu	0.225	0.225	0.225	0.225			###	###	###
1998-Apr-22 Wed	0.225	0.225	0.225	0.225			74.0	74.0	###
1998-Apr-21 Tue	0.25	0.25	0.25	0.25	3,253	###	76.7	76.7	0.0
1998-Apr-17 Fri	0.25	0.25	0.25	0.25	39,747	###	76.1	76.1	0.0
1998-Apr-16 Thu	0.25	0.25	0.25	0.25	32,753	8,188	###	###	0.0
1998-Apr-15 Wed	0.24	0.24	0.24	0.24	27,247	###	###	###	0.0
1998-Apr-14 Tue	0.2	0.2	0.2	0.2			69.0	69.0	0.0
1998-Apr-09 Thu	0.21	0.21	0.21	0.21			###	###	###
1998-Apr-08 Wed	0.21	0.21	0.21	0.21	21,247	###	71.5	71.5	###
1998-Apr-07 Tue	0.22	0.22	0.21	0.21	39,753	8,546	5.2	5.2	###
1998-Apr-06 Mon	0.325	###	###	###			1.5	1.5	0.0
1998-Apr-03 Fri	0.22	###	0.22	###			99.8	99.8	0.0
1998-Apr-02 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1998-Apr-01 Wed	0.21	0.22	0.21	0.22	34,247	###	97.3	97.3	0.0
1998-Mar-30 Mon	0.22	0.22	0.22	0.22			###	###	0.0
1998-Mar-27 Fri	0.2	0.22	0.2	0.22			###	###	0.0
1998-Mar-26 Thu	0.2	0.2	0.2	0.2			74.2	74.2	0.0
1998-Mar-25 Wed	0.2	0.2	0.2	0.2			76.2	76.2	0.0
1998-Mar-24 Tue	0.2	0.2	0.2	0.2			69.5	69.5	0.0
1998-Mar-23 Mon	0.22	0.22	0.2	0.2			0.7	0.7	0.0
1998-Mar-20 Fri	0.21	0.22	0.21	0.22			95.4	95.4	0.0
1998-Mar-19 Thu	0.24	0.24	0.22	0.22			###	###	0.0
1998-Mar-18 Wed	0.22	###	0.22	0.23			94.2	94.2	###
1998-Mar-17 Tue	###	0.21	###	0.21			98.5	98.5	###
1998-Mar-16 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			7.8	7.8	0.0
1998-Mar-11 Wed	###	0.2	###	0.2	61,286	6,128	###	###	0.0
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-27 Fri	0.2	0.2	###	###	20,082	###	10.2	10.2	0.0
1998-Feb-26 Thu	0.23	0.23	0.23	0.23			71.1	71.1	###
1998-Feb-25 Wed	0.23	0.23	0.23	0.23			###	###	###
1998-Feb-24 Tue	0.185	0.185	0.185	0.185			###	###	###
1998-Feb-23 Mon	0.23	0.23	###	0.185			###	###	###
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	0.21	0.21	0.2	0.2			4.9	4.9	0.0
1998-Feb-18 Wed	0.24	0.24	0.21	0.21			0.3	0.3	###
1998-Feb-17 Tue	0.24	0.24	0.24	0.24			69.3	69.3	0.0
1998-Feb-16 Mon	0.24	0.24	0.24	0.24			83.0	83.0	0.0
1998-Feb-13 Fri	0.28	0.28	0.28	0.28			77.2	77.2	###
1998-Feb-09 Mon	0.28	0.28	0.28	0.28			###	###	###
1998-Feb-03 Tue	0.28	0.28	0.28	0.28			###	###	###
1998-Feb-02 Mon	0.29	0.29	0.29	0.29			###	###	###
1998-Jan-29 Thu	0.27	0.27	0.27	0.27			###	###	###
1998-Jan-27 Tue	0.25	0.26	0.25	0.26			###	###	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###			4.9	4.9	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	0.4	0.4	0.4	0.4			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###			75.1	75.1	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###			11.2	11.2	0.0
1997-Dec-30 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Dec-23 Tue	0.4	0.4	###	###			###	###	0.0
1997-Dec-22 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1997-Dec-18 Thu	0.4	0.4	0.4	0.4			71.2	71.2	0.0
1997-Dec-17 Wed	0.4	0.4	0.4	0.4			68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			1.4	1.4	0.0
1997-Dec-11 Thu	0.4	0.4	0.4	0.4			79.9	79.9	0.0
1997-Dec-10 Wed	0.48	0.49	0.48	0.49			###	###	###
1997-Dec-09 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1997-Dec-08 Mon	0.48	0.49	0.48	0.48			###	###	0.0
1997-Dec-05 Fri	0.45	0.45	0.45	0.45	13,750	6,187	###	###	0.0
1997-Dec-04 Thu	0.45	0.45	0.45	0.45			71.7	71.7	0.0
1997-Dec-03 Wed	0.4	0.45	0.4	0.45			###	###	0.0
1997-Dec-02 Tue	0.4	0.4	0.4	0.4			71.9	71.9	0.0
1997-Dec-01 Mon	0.41	0.41	0.4	0.4			10.1	10.1	0.0
1997-Nov-26 Wed	0.5	0.5	0.5	0.5			75.0	75.0	0.0
1997-Nov-25 Tue	###	###	0.5	0.5			###	###	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-20 Thu	###	###	###	###			17.5	17.5	0.0
1997-Nov-19 Wed	0.7	0.7	0.7	0.7			###	###	###
1997-Nov-17 Mon	0.75	0.75	0.74	0.74			19.1	19.1	0.1
1997-Nov-13 Thu	0.75	0.8	0.75	0.8			96.3	96.3	0.1
1997-Nov-12 Wed	0.75	0.75	0.75	0.75			###	###	###
1997-Nov-10 Mon	0.75	###	0.75	###			99.6	99.6	0.0
1997-Nov-07 Fri	###	0.85	###	0.8	53,350	22,673	99.8	99.8	0.1
1997-Nov-06 Thu	###	###	###	###	43,582	0	97.7	97.7	0.0
1997-Nov-05 Wed	0.5	0.5	0.5	0.5			71.7	71.7	0.0
1997-Nov-04 Tue	0.48	0.5	0.48	0.5			93.9	93.9	0.0
1997-Oct-29 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1997-Oct-23 Thu	0.4	0.4	###	###			2.3	2.3	0.0
1997-Oct-22 Wed	0.45	0.45	0.45	0.45			70.0	70.0	0.0
1997-Oct-21 Tue	0.45	0.45	0.41	0.41			1.2	1.2	###
1997-Oct-20 Mon	0.46	0.46	0.45	0.45			12.6	12.6	0.0
1997-Oct-17 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1997-Oct-16 Thu	0.45	0.45	0.45	0.45			77.3	77.3	0.0
1997-Oct-15 Wed	0.45	0.45	0.45	0.45			77.6	77.6	0.0
1997-Oct-14 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1997-Oct-13 Mon	0.45	0.45	0.45	0.45			81.5	81.5	0.0
1997-Oct-10 Fri	0.5	0.5	0.47	0.47			2.0	2.0	###
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	0.57	###	0.56	###			###	###	0.0
1997-Oct-03 Fri	0.52	0.52	0.52	0.52			74.3	74.3	0.0
1997-Oct-02 Thu	0.48	0.52	0.48	0.52			###	###	0.0
1997-Sep-30 Tue	0.46	0.46	0.43	0.43			2.7	2.7	###
1997-Sep-29 Mon	0.55	0.55	0.55	0.55			###	###	###
1997-Sep-26 Fri	###	###	0.55	0.55			###	###	###
1997-Sep-25 Thu	0.55	0.55	0.55	0.55			63.9	63.9	###
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-19 Fri	###	###	###	###			68.9	68.9	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-09 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1997-Sep-08 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1997-Sep-05 Fri	0.85	0.85	0.85	0.85			66.3	66.3	###
1997-Sep-04 Thu	0.8	0.85	0.8	0.85	40,220	33,181	###	###	###
1997-Sep-03 Wed	0.7	0.8	0.7	0.8			99.5	99.5	0.1
1997-Sep-02 Tue	###	0.7	###	0.7			99.3	99.3	###
1997-Sep-01 Mon	0.75	0.75	0.7	0.7			###	###	###
1997-Aug-29 Fri	0.75	0.75	0.7	0.7			###	###	###
1997-Aug-28 Thu	0.8	0.8	0.8	0.8			71.4	71.4	0.1
1997-Aug-27 Wed	0.76	0.76	0.76	0.76			74.3	74.3	0.1
1997-Aug-26 Tue	0.8	0.8	0.8	0.8			74.7	74.7	0.1
1997-Aug-25 Mon	0.88	###	0.88	###			###	###	0.0
1997-Aug-19 Tue	0.88	0.88	0.88	0.88			###	###	0.1
1997-Aug-15 Fri	0.86	0.88	0.8	0.8	6,528	5,483	1.4	1.4	0.1
1997-Aug-13 Wed	0.85	0.85	0.85	0.85			###	###	###
1997-Aug-12 Tue	0.85	0.85	0.85	0.85			77.2	77.2	###
1997-Aug-11 Mon	0.85	0.85	0.85	0.85			80.6	80.6	###
1997-Aug-08 Fri	###	###	###	###			65.2	65.2	0.0
1997-Aug-07 Thu	###	###	###	###			92.0	92.0	0.0
1997-Aug-06 Wed	###	###	###	###			64.7	64.7	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-01 Fri	###	###	###	###			9.3	9.3	0.0
1997-Jul-31 Thu	1	1	###	###			0.7	0.7	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-28 Mon	1	1	1	1			65.1	65.1	###
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	###	1	###	###			###	###	0.0
1997-Jul-23 Wed	###	1	###	1	19,470	###	96.5	96.5	###
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-21 Mon	###	###	###	###			###	###	0.0
1997-Jul-18 Fri	###	###	###	###			###	###	0.0
1997-Jul-17 Thu	###	1	###	1	3,874	###	###	###	###
1997-Jul-16 Wed	###	###	###	###			81.8	81.8	0.0
1997-Jul-14 Mon	1	1	###	###	11,526	###	###	###	0.0
1997-Jul-11 Fri	0.855	###	0.855	###	91,474	###	98.5	98.5	0.0
1997-Jul-10 Thu	###	###	###	###	3,370	0	###	###	0.0
1997-Jul-09 Wed	1	1	1	1			58.6	58.6	###
1997-Apr-07 Mon	0.26	###	0.26	0.26			###	###	0.0
1997-Mar-27 Thu	0.275	0.28	0.27	0.27			10.6	10.6	###
1997-Mar-26 Wed	0.29	0.29	0.27	0.28			6.8	6.8	###
1997-Mar-25 Tue	###	###	0.29	###			###	###	0.0
1997-Mar-24 Mon	###	###	###	###			16.5	16.5	0.0
1997-Mar-21 Fri	###	###	###	###			91.3	91.3	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	0.29	###	0.29	###			###	###	0.0
1997-Jan-22 Wed	###	###	###	###			94.7	94.7	0.0
1997-Jan-21 Tue	0.325	0.325	###	###			###	###	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1996-Nov-07 Thu	0.245	0.245	###	0.24			###	###	0.0
1996-Oct-24 Thu	0.275	0.275	0.275	0.275			###	###	###
1996-Oct-23 Wed	0.27	0.27	0.27	0.27			68.9	68.9	###
1996-Oct-22 Tue	0.27	0.27	0.25	0.26			###	###	0.0
1996-Oct-21 Mon	0.29	0.29	0.27	0.27			1.4	1.4	###
1996-Oct-18 Fri	0.29	###	0.29	###			###	###	0.0
1996-Oct-17 Thu	0.28	0.29	0.28	0.29			###	###	###
1996-Oct-16 Wed	0.27	0.29	0.27	0.29			98.1	98.1	###
1996-Oct-15 Tue	0.27	0.27	0.26	0.27			###	###	###
1996-Oct-14 Mon	0.27	0.27	0.25	0.27			###	###	###
1996-Oct-11 Fri	0.28	0.28	0.27	0.27			###	###	###
1996-Oct-10 Thu	0.28	0.28	###	###			2.6	2.6	0.0
1996-Oct-09 Wed	0.29	0.29	0.28	0.28			###	###	###
1996-Oct-08 Tue	###	###	0.29	0.29			###	###	###
1996-Oct-07 Mon	###	###	###	###			84.2	84.2	0.0
1996-Oct-04 Fri	0.283	###	0.283	###			###	###	0.0
1996-Oct-03 Thu	0.277	0.28	0.27	0.27			###	###	###
1996-Oct-02 Wed	0.28	0.28	0.275	0.275			11.5	11.5	###
1996-Oct-01 Tue	0.27	0.28	0.27	0.28			94.3	94.3	###
1996-Sep-30 Mon	0.26	0.28	0.26	0.28			97.0	97.0	###
1996-Sep-27 Fri	0.24	0.25	0.24	0.25			###	###	0.0
1996-Sep-26 Thu	0.23	0.245	0.23	0.245			96.8	96.8	0.0
1996-Sep-25 Wed	0.23	0.23	0.23	0.23			###	###	###
1996-Sep-24 Tue	0.24	0.24	0.24	0.24			70.5	70.5	0.0
1996-Sep-23 Mon	0.245	0.245	0.24	0.24			###	###	0.0
1996-Sep-20 Fri	0.25	0.25	0.245	0.245			###	###	0.0
1996-Sep-19 Thu	0.25	0.25	0.245	0.25			###	###	0.0
1996-Sep-18 Wed	0.25	0.26	0.25	0.255			91.8	91.8	0.0
1996-Sep-17 Tue	0.23	###	0.23	0.26			99.5	99.5	0.0
1996-Sep-16 Mon	0.22	0.23	0.22	0.23			###	###	###
1996-Sep-13 Fri	0.23	0.23	0.22	0.22			5.6	5.6	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	0.225	0.23	0.225	0.23			###	###	###
1996-Sep-10 Tue	0.23	0.23	0.22	0.22			###	###	0.0
1996-Sep-09 Mon	0.25	0.255	0.24	0.24			###	###	0.0
1996-Sep-06 Fri	0.25	0.25	0.25	0.25			72.6	72.6	0.0
1996-Sep-05 Thu	0.26	###	0.26	###			###	###	0.0
1996-Sep-04 Wed	0.26	###	0.26	0.26			###	###	0.0
1996-Sep-03 Tue	0.27	0.27	0.27	0.27	0				###
1996-Sep-02 Mon	0.27	0.27	0.27	0.27			###	###	###
1996-Aug-30 Fri	0.285	0.285	0.285	0.285	0				###
1996-Aug-29 Thu	0.285	0.285	0.285	0.285	0				###
1996-Aug-28 Wed	0.255	0.285	0.25	0.285			99.6	99.6	###
1996-Aug-27 Tue	0.26	0.26	0.26	0.26			76.0	76.0	0.0
1996-Aug-26 Mon	0.26	0.26	0.26	0.26			74.4	74.4	0.0
1996-Aug-23 Fri	0.285	0.285	0.285	0.285	0				###
1996-Aug-22 Thu	0.285	0.285	0.285	0.285	0				###
1996-Aug-21 Wed	0.2	0.285	0.2	0.285			###	###	###
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	0.29	###	0.29	###			93.3	93.3	0.0
1996-Aug-16 Fri	0.27	0.28	0.27	0.28			90.9	90.9	###
1996-Aug-15 Thu	0.26	0.28	0.26	0.28			97.7	97.7	###
1996-Aug-14 Wed	0.27	0.27	0.27	0.27			###	###	###
1996-Aug-13 Tue	0.26	0.28	0.26	0.28			###	###	###
1996-Aug-12 Mon	0.245	0.25	0.245	0.25			90.4	90.4	0.0
1996-Aug-09 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-08 Thu	0.25	0.25	0.25	0.25			69.9	69.9	0.0
1996-Aug-07 Wed	0.245	0.245	0.245	0.245			###	###	0.0
1996-Aug-06 Tue	0.245	0.25	0.245	0.25			###	###	0.0
1996-Aug-05 Mon	0.24	0.245	0.24	0.245			88.2	88.2	0.0
1996-Aug-02 Fri	0.245	0.245	0.245	0.245			###	###	0.0
1996-Aug-01 Thu	0.245	0.245	0.24	0.24			###	###	0.0
1996-Jul-31 Wed	0.22	0.245	0.22	0.245			###	###	0.0
1996-Jul-30 Tue	0.22	0.225	0.22	0.22			77.2	77.2	0.0
1996-Jul-29 Mon	0.22	0.22	0.22	0.22			83.1	83.1	0.0
1996-Jul-26 Fri	0.245	0.245	0.245	0.245	0				0.0
1996-Jul-25 Thu	0.245	0.245	0.245	0.245	0				0.0
1996-Jul-24 Wed	0.245	0.245	0.245	0.245			83.7	83.7	0.0
1996-Jul-23 Tue	0.25	0.25	0.245	0.245			15.0	15.0	0.0
1996-Jul-22 Mon	0.25	0.25	0.245	0.245			12.1	12.1	0.0
1996-Jul-19 Fri	0.255	0.255	0.25	0.25			9.5	9.5	0.0
1996-Jul-18 Thu	0.255	0.255	0.255	0.255			68.6	68.6	0.0
1996-Jul-17 Wed	0.25	0.25	0.25	0.25			###	###	0.0
1996-Jul-16 Tue	###	0.24	###	###			###	###	0.0
1996-Jul-15 Mon	0.24	0.24	0.24	0.24			###	###	0.0
1996-Jul-12 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-11 Thu	0.24	0.25	0.24	0.25			###	###	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	0.26	0.26			###	###	0.0
1996-Jul-08 Mon	0.26	0.26	0.26	0.26			83.3	83.3	0.0
1996-Jul-05 Fri	0.27	0.27	0.26	0.26			4.6	4.6	0.0
1996-Jul-04 Thu	0.28	0.28	0.27	0.27			###	###	###
1996-Jul-03 Wed	###	###	0.28	0.28			1.8	1.8	###
1996-Jul-02 Tue	0.28	0.28	0.28	0.28			###	###	###
1996-Jul-01 Mon	0.27	0.27	0.27	0.27			70.7	70.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 23:43:00 thru 2025-05-12 23:43:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000