Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-15 01:03:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLL) KALIUM LAKES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for KLL    Limits Next Section


Company Details for (KLL) KALIUM LAKES LIMITED

Listing Code KLL
Listing Name KALIUM LAKES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for KLL .. Thursday 1st June 2023

KLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 ### 0.0
MAX 0.72 24,280,240 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KLL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

64 Days for (KLL) KALIUM LAKES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-22 Mon ### ### 0.21 0.21 21.5 21.5 ###
2021-Feb-19 Fri ### 0.22 ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### 0.22 0.21 ### 1,202,079 258,446 72.2 72.2 0.0
2021-Feb-17 Wed 0.22 0.22 0.21 0.21 15.4 15.4 ###
2021-Feb-16 Tue 0.22 0.22 0.21 0.21 1,390,242 ### ### ### ###
2021-Feb-15 Mon 0.22 0.22 ### ### 21.6 21.6 0.0
2021-Feb-12 Fri 0.225 0.225 ### ### ### ### 0.0
2021-Feb-11 Thu 0.21 0.22 0.21 ### 873,120 187,720 ### ### 0.0
2021-Feb-10 Wed 0.22 0.22 0.21 0.21 ### ### ###
2021-Feb-09 Tue 0.22 0.225 ### ### 3,056,276 ### 24.5 24.5 0.0
2021-Feb-08 Mon 0.225 ### ### ### 10.4 10.4 0.0
2021-Feb-05 Fri ### 0.245 0.225 0.225 9.8 9.8 ###
2021-Feb-04 Thu 0.22 0.23 ### 0.23 ### ### ###
2021-Feb-03 Wed ### 0.23 ### 0.22 ### ### 0.0
2021-Feb-02 Tue ### 0.2225 ### ### 61.6 61.6 0.0
2021-Feb-01 Mon 0.21 0.22 0.21 ### 2,115,980 ### ### ### 0.0
2021-Jan-29 Fri 0.23 ### ### ### 3,476,986 0 ### ### 0.0
2021-Jan-28 Thu 0.23 ### 0.225 0.225 35.7 35.7 ###
2021-Jan-27 Wed 0.225 0.245 0.225 ### 5,669,920 ### ### ### 0.0
2021-Jan-25 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2021-Jan-22 Fri ### 0.22 0.21 0.21 ### ### ###
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed 0.2 ### 0.2 ### 2,621,481 262,148 93.4 93.4 0.0
2021-Jan-19 Tue ### ### ### 0.2 ### ### 0.0
2021-Jan-18 Mon 0.2 0.21 ### ### 2,430,947 255,249 88.4 88.4 0.0
2021-Jan-15 Fri ### 0.2 ### 0.2 80.4 80.4 0.0
2021-Jan-14 Thu ### ### ### ### 1,359,244 0 7.2 7.2 0.0
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 951,348 0 ### ### 0.0
2021-Jan-11 Mon ### ### 0.2 0.2 919,323 ### 32.6 32.6 0.0
2021-Jan-08 Fri 0.21 0.21 0.2 ### 939,621 192,622 19.2 19.2 0.0
2021-Jan-07 Thu ### ### 0.2 ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### 0.2 0.2 20.8 20.8 0.0
2021-Jan-05 Tue ### 0.21 0.2025 ### 1,389,889 ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### 0.2 0.2 13.8 13.8 0.0
2020-Dec-31 Thu ### 0.2 ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### 0.2 0.2 ### ### 0.0
2020-Dec-29 Tue 0.2 ### ### ### 81.3 81.3 0.0
2020-Dec-24 Thu ### 0.1975 ### ### 950,150 93,827 ### ### 0.0
2020-Dec-23 Wed 0.185 ### 0.185 ### ### ### 0.0
2020-Dec-22 Tue ### ### 0.185 0.185 26.0 26.0 ###
2020-Dec-21 Mon ### ### ### ### 22.9 22.9 0.0
2020-Dec-18 Fri ### ### 0.185 ### 22.3 22.3 0.0
2020-Dec-17 Thu ### ### 0.185 ### 2,151,178 198,983 ### ### 0.0
2020-Dec-16 Wed ### ### 0.185 ### ### ### 0.0
2020-Dec-15 Tue ### 0.2 0.185 0.185 3,591,686 ### ### ### ###
2020-Dec-14 Mon ### 0.2 ### ### ### ### 0.0
2020-Dec-11 Fri 0.2 0.2 ### ### 16.5 16.5 0.0
2020-Dec-10 Thu ### ### ### ### 10.1 10.1 0.0
2020-Dec-09 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2020-Dec-08 Tue ### 0.2 ### 0.2 ### ### 0.0
2020-Dec-07 Mon 0.2 0.2025 ### ### 576,052 58,325 ### ### 0.0
2020-Dec-04 Fri ### 0.2 ### ### 1,120,777 112,077 84.6 84.6 0.0
2020-Dec-03 Thu ### ### ### ### 8.1 8.1 0.0
2020-Dec-02 Wed 0.2 ### 0.2 0.2 1,385,788 138,578 70.3 70.3 0.0
2020-Dec-01 Tue ### 0.21 0.2 0.2 1,001,985 ### 16.5 16.5 0.0
2020-Nov-30 Mon ### 0.2175 ### ### ### ### 0.0
2020-Nov-27 Fri ### ### 0.2 ### 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### 1,245,675 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### 0.22 ### ### 2,433,882 267,727 ### ### 0.0
2020-Nov-23 Mon 0.22 0.22 0.21 0.21 ### ### ###
2020-Nov-20 Fri 0.21 ### 0.21 0.21 64.6 64.6 ###
2020-Nov-19 Thu 0.225 0.225 0.21 0.21 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 13:03:51 thru 2026-03-15 13:03:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000