Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-21 12:08:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLL) KALIUM LAKES LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for KLL    Limits Next Section


Company Details for (KLL) KALIUM LAKES LIMITED

Listing Code KLL
Listing Name KALIUM LAKES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for KLL .. Thursday 1st June 2023

KLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 ### 0.0
MAX 0.72 24,280,240 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KLL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

64 Days for (KLL) KALIUM LAKES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Feb-19 Wed 0.5 0.5 0.48 0.49 65,346 ### ### ### ###
2020-Feb-18 Tue 0.5 0.5 0.485 0.49 375,249 ### 21.4 21.4 ###
2020-Feb-17 Mon ### ### ### 0.5 74,252 0 27.7 27.7 0.0
2020-Feb-14 Fri ### ### ### 0.5 77,274 0 26.7 26.7 0.0
2020-Feb-13 Thu 0.5 ### 0.5 ### 289,352 ### ### ### 0.0
2020-Feb-12 Wed 0.51 0.51 0.49 ### 184,244 92,122 ### ### 0.0
2020-Feb-11 Tue 0.5 ### 0.485 0.485 215,926 ### ### ### 0.0
2020-Feb-10 Mon ### 0.51 ### ### ### ### 0.0
2020-Feb-07 Fri ### ### 0.5 0.5 128,554 ### ### ### 0.0
2020-Feb-06 Thu 0.5 ### 0.5 ### 302,685 75,671 ### ### 0.0
2020-Feb-05 Wed 0.5 ### 0.49 0.5 66.6 66.6 0.0
2020-Feb-04 Tue ### ### 0.485 0.485 ### ### 0.0
2020-Feb-03 Mon 0.5 ### 0.49 ### 37.6 37.6 0.0
2020-Jan-31 Fri 0.51 0.51 0.5 ### 24.7 24.7 0.0
2020-Jan-30 Thu ### 0.52 ### ### 1,133,121 ### ### ### 0.0
2020-Jan-29 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2020-Jan-28 Tue 0.5 ### ### 0.5 ### ### 0.0
2020-Jan-24 Fri ### ### ### 0.51 25.2 25.2 ###
2020-Jan-23 Thu ### ### 0.49 ### ### ### 0.0
2020-Jan-22 Wed ### ### 0.49 0.49 10.9 10.9 ###
2020-Jan-21 Tue 0.51 ### ### ### 27.2 27.2 0.0
2020-Jan-20 Mon ### ### ### 0.51 28.9 28.9 ###
2020-Jan-17 Fri 0.52 0.52 0.5 ### 659,580 336,385 11.7 11.7 0.0
2020-Jan-16 Thu 0.53 0.53 ### 0.52 184,984 49,020 ### ### 0.0
2020-Jan-15 Wed 0.525 0.53 ### 0.53 76.5 76.5 0.0
2020-Jan-14 Tue 0.53 0.53 0.51 0.51 8.1 8.1 ###
2020-Jan-13 Mon 0.525 0.53 0.525 0.525 ### ### 0.0
2020-Jan-10 Fri 0.52 0.522 ### 0.52 ### ### 0.0
2020-Jan-09 Thu 0.52 0.525 ### ### 20.2 20.2 0.0
2020-Jan-08 Wed 0.53 0.53 ### ### ### ### 0.0
2020-Jan-07 Tue 0.5 0.53 ### 0.53 ### ### 0.0
2020-Jan-06 Mon ### 0.5 0.49 ### 468,446 231,880 ### ### 0.0
2020-Jan-03 Fri 0.49 ### 0.49 0.49 178,557 43,746 66.9 66.9 ###
2020-Jan-02 Thu 0.49 0.49 0.48 0.485 18.9 18.9 0.0
2019-Dec-24 Tue ### 0.475 0.46 ### 65.0 65.0 0.0
2019-Dec-23 Mon 0.48 0.48 0.46 0.46 7.5 7.5 0.0
2019-Dec-20 Fri 0.48 0.48 ### 0.48 510,273 ### ### ### 0.0
2019-Dec-19 Thu 0.485 0.49 ### 0.48 24.3 24.3 0.0
2019-Dec-16 Mon 0.48 0.48 ### 0.47 329,954 79,188 ### ### ###
2019-Dec-13 Fri 0.48 0.48 0.46 0.47 16.2 16.2 ###
2019-Dec-12 Thu 0.485 0.485 0.46 ### 104,372 ### ### ### 0.0
2019-Dec-11 Wed 0.47 0.47 0.46 0.46 184,782 85,923 18.6 18.6 0.0
2019-Dec-10 Tue 0.485 0.485 ### ### 142,880 34,648 10.5 10.5 0.0
2019-Dec-09 Mon 0.47 0.48 ### ### ### ### 0.0
2019-Dec-06 Fri 0.475 0.475 0.46 ### 92,629 ### ### ### 0.0
2019-Dec-05 Thu 0.48 0.48 0.46 0.46 438,479 206,085 ### ### 0.0
2019-Dec-04 Wed 0.48 0.48 0.47 0.47 183,889 87,347 ### ### ###
2019-Dec-03 Tue 0.48 0.485 0.475 0.485 269,476 129,348 85.3 85.3 0.0
2019-Dec-02 Mon 0.48 0.485 0.475 0.48 113,622 ### 72.8 72.8 0.0
2019-Nov-29 Fri 0.5 0.5 0.47 0.48 7.4 7.4 0.0
2019-Nov-28 Thu 0.48 ### 0.46 ### 579,425 ### 90.9 90.9 0.0
2019-Nov-27 Wed 0.47 0.485 0.47 0.475 ### ### ###
2019-Nov-26 Tue 0.485 0.485 ### ### 9.9 9.9 0.0
2019-Nov-25 Mon 0.47 0.485 ### ### 281,978 68,379 ### ### 0.0
2019-Nov-22 Fri 0.485 0.485 ### ### 59,972 14,543 ### ### 0.0
2019-Nov-21 Thu 0.485 0.485 0.47 0.472 15.3 15.3 ###
2019-Nov-20 Wed 0.49 ### 0.475 0.48 18.3 18.3 0.0
2019-Nov-19 Tue 0.485 0.5 0.48 0.485 ### ### 0.0
2019-Nov-18 Mon 0.47 0.48 0.46 0.47 211,753 99,523 75.9 75.9 ###
2019-Nov-15 Fri 0.46 0.48 0.455 0.47 337,983 ### ### ### ###
2019-Nov-14 Thu 0.45 0.455 ### 0.45 241,843 ### ### ### 0.0
2019-Nov-13 Wed 0.43 0.455 0.422 0.44 136,875 ### ### ### ###
2019-Nov-12 Tue 0.45 0.452 0.44 0.44 181,221 80,824 ### ### ###
2019-Nov-11 Mon 0.46 0.46 0.45 0.455 124,289 56,551 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 00:08:08 thru 2026-03-21 00:08:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000