Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 02:56:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLL) KALIUM LAKES LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for KLL    Limits Next Section


Company Details for (KLL) KALIUM LAKES LIMITED

Listing Code KLL
Listing Name KALIUM LAKES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for KLL .. Thursday 1st June 2023

KLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 ### 0.0
MAX 0.72 24,280,240 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KLL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

64 Days for (KLL) KALIUM LAKES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Nov-08 Fri ### ### 0.445 0.455 123,341 27,443 17.6 17.6 0.0
2019-Nov-07 Thu 0.455 ### 0.45 ### 322,986 72,671 ### ### 0.0
2019-Nov-06 Wed 0.47 0.47 0.45 0.455 ### ### 0.0
2019-Nov-05 Tue ### ### 0.455 0.455 ### ### 0.0
2019-Nov-04 Mon 0.47 0.48 0.46 ### ### ### 0.0
2019-Nov-01 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2019-Oct-31 Thu 0.48 0.48 0.46 0.46 499,982 ### ### ### 0.0
2019-Oct-30 Wed ### ### 0.475 0.48 119,125 ### 14.5 14.5 0.0
2019-Oct-29 Tue 0.49 0.49 0.47 0.475 160,142 ### ### ### ###
2019-Oct-28 Mon 0.49 0.5 0.48 0.485 230,554 112,971 ### ### 0.0
2019-Oct-25 Fri 0.5 0.5 0.43 0.47 ### ### ###
2019-Oct-24 Thu 0.5 0.5 0.485 0.5 26,884 13,240 73.7 73.7 0.0
2019-Oct-23 Wed 0.49 0.49 0.48 0.485 ### ### 0.0
2019-Oct-22 Tue ### ### 0.49 0.49 ### ### ###
2019-Oct-21 Mon 0.49 0.49 0.482 0.485 24.6 24.6 0.0
2019-Oct-18 Fri 0.5 0.5 0.48 0.49 16.3 16.3 ###
2019-Oct-17 Thu 0.5 ### ### 0.5 280,353 0 73.4 73.4 0.0
2019-Oct-16 Wed ### ### 0.49 0.49 ### ### ###
2019-Oct-15 Tue 0.5 ### 0.49 ### 356,680 87,386 ### ### 0.0
2019-Oct-14 Mon 0.5 0.5 0.49 0.49 148,648 73,580 ### ### ###
2019-Oct-11 Fri ### ### 0.49 0.49 339,785 83,247 ### ### ###
2019-Oct-10 Thu ### ### 0.49 0.49 ### ### ###
2019-Oct-09 Wed 0.5 ### 0.5 0.5 335,652 ### ### ### 0.0
2019-Oct-08 Tue ### ### 0.49 0.5 473,878 ### 26.0 26.0 0.0
2019-Oct-07 Mon 0.48 0.5 0.48 0.49 ### ### ###
2019-Oct-04 Fri 0.5 ### 0.48 0.48 ### ### 0.0
2019-Oct-03 Thu ### 0.51 0.49 0.49 1,131,558 565,779 ### ### ###
2019-Oct-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2019-Oct-01 Tue ### 0.51 ### 0.5 189,429 ### ### ### 0.0
2019-Sep-30 Mon ### 0.5 ### ### 122,927 ### 70.2 70.2 0.0
2019-Sep-27 Fri ### 0.5 ### ### 70,822 ### ### ### 0.0
2019-Sep-26 Thu 0.5 0.5 ### ### ### ### 0.0
2019-Sep-25 Wed 0.51 0.51 ### ### 110,624 ### 13.9 13.9 0.0
2019-Sep-24 Tue ### ### ### ### 18.9 18.9 0.0
2019-Sep-23 Mon 0.52 0.52 ### 0.52 202,148 52,558 68.3 68.3 0.0
2019-Sep-20 Fri 0.51 0.52 0.5 0.52 83.6 83.6 0.0
2019-Sep-19 Thu 0.51 ### ### ### 341,747 0 ### ### 0.0
2019-Sep-18 Wed ### 0.52 0.51 0.51 27.5 27.5 ###
2019-Sep-17 Tue 0.52 ### ### ### 587,655 0 ### ### 0.0
2019-Sep-16 Mon 0.52 0.53 ### ### 413,341 ### ### ### 0.0
2019-Sep-13 Fri 0.52 0.53 0.52 0.52 68.6 68.6 0.0
2019-Sep-12 Thu 0.52 0.525 0.51 0.52 70.9 70.9 0.0
2019-Sep-11 Wed 0.5 ### 0.5 ### 97,572 ### 86.9 86.9 0.0
2019-Sep-10 Tue ### ### 0.5 0.5 419,157 104,789 28.9 28.9 0.0
2019-Sep-09 Mon 0.5 0.52 0.5 ### 322,787 164,621 ### ### 0.0
2019-Sep-06 Fri ### 0.54 0.5 0.5 ### ### 0.0
2019-Sep-05 Thu ### ### ### 0.5 1,866,045 0 72.7 72.7 0.0
2019-Sep-04 Wed ### 0.5 0.49 ### 63.7 63.7 0.0
2019-Sep-03 Tue 0.5 0.5 ### ### ### ### 0.0
2019-Sep-02 Mon ### 0.5 ### ### ### ### 0.0
2019-Aug-30 Fri 0.5 0.5 ### ### 24.6 24.6 0.0
2019-Aug-29 Thu ### 0.5 ### ### 69.5 69.5 0.0
2019-Aug-28 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2019-Aug-27 Tue 0.5 0.51 ### 0.5 710,748 181,240 63.6 63.6 0.0
2019-Aug-26 Mon 0.49 0.5 0.48 0.49 ### ### ###
2019-Aug-23 Fri 0.49 0.5 0.485 0.5 128,977 63,521 85.1 85.1 0.0
2019-Aug-22 Thu 0.5 0.5 0.485 0.49 17.6 17.6 ###
2019-Aug-21 Wed 0.5 0.5 0.49 0.49 18.8 18.8 ###
2019-Aug-20 Tue 0.5 ### ### 0.5 936,028 0 66.0 66.0 0.0
2019-Aug-19 Mon 0.5 0.5 0.48 ### 24.2 24.2 0.0
2019-Aug-16 Fri 0.5 0.5 ### ### 346,457 ### 26.4 26.4 0.0
2019-Aug-15 Thu 0.5 ### 0.49 ### 541,923 132,771 ### ### 0.0
2019-Aug-14 Wed ### ### ### 0.51 ### ### ###
2019-Aug-13 Tue 0.51 ### 0.5 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 14:56:03 thru 2026-03-11 14:56:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000