eg: Prices for BHP
Currently Wed 26-Mar-11 04:45:00 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(KLL) KALIUM LAKES LIMITED Daily Prices Page 7...
TOC Company Info for KLL Limits 
| Listing Code | KLL |
| Listing Name | KALIUM LAKES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for KLL .. Thursday 1st June 2023
KLL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for KLL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Nov-28 Mon | ### | ### | ### | ### | 25.6 | 25.6 | 0.0 | ||
| 2022-Nov-25 Fri | ### | ### | ### | ### | 1,647,777 | 0 | ### | ### | 0.0 |
| 2022-Nov-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-22 Tue | ### | ### | ### | ### | 1,905,551 | 0 | ### | ### | 0.0 |
| 2022-Nov-21 Mon | ### | ### | ### | ### | 2,809,442 | 0 | ### | ### | 0.0 |
| 2022-Nov-18 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-17 Thu | ### | ### | ### | ### | 16.5 | 16.5 | 0.0 | ||
| 2022-Nov-16 Wed | ### | ### | ### | ### | 1,351,022 | 0 | 71.8 | 71.8 | 0.0 |
| 2022-Nov-15 Tue | ### | ### | ### | ### | 1,495,958 | 0 | ### | ### | 0.0 |
| 2022-Nov-14 Mon | ### | ### | ### | ### | 2,287,928 | 0 | 18.6 | 18.6 | 0.0 |
| 2022-Nov-11 Fri | ### | ### | ### | ### | 3,601,858 | 0 | 93.9 | 93.9 | 0.0 |
| 2022-Nov-10 Thu | ### | ### | ### | ### | 4,030,520 | 0 | 70.9 | 70.9 | 0.0 |
| 2022-Nov-09 Wed | ### | ### | ### | ### | 4,506,242 | 0 | ### | ### | 0.0 |
| 2022-Nov-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-07 Mon | ### | ### | ### | ### | 19.7 | 19.7 | 0.0 | ||
| 2022-Nov-04 Fri | ### | ### | ### | ### | 1,029,729 | 0 | 84.0 | 84.0 | 0.0 |
| 2022-Nov-03 Thu | ### | ### | ### | ### | 5,874,670 | 0 | 69.6 | 69.6 | 0.0 |
| 2022-Nov-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-01 Tue | ### | ### | ### | ### | 57.7 | 57.7 | 0.0 | ||
| 2022-Oct-31 Mon | ### | ### | ### | ### | 10,464,057 | 0 | ### | ### | 0.0 |
| 2022-Oct-28 Fri | 0.041 | 0.041 | ### | ### | 17,281,078 | ### | 11.0 | 11.0 | 0.0 |
| 2022-Oct-27 Thu | ### | ### | ### | ### | 75.9 | 75.9 | 0.0 | ||
| 2022-Oct-26 Wed | ### | ### | ### | ### | 87.0 | 87.0 | 0.0 | ||
| 2022-Oct-25 Tue | ### | ### | ### | ### | 21.5 | 21.5 | 0.0 | ||
| 2022-Oct-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-21 Fri | ### | ### | ### | ### | 737,649 | 0 | 72.1 | 72.1 | 0.0 |
| 2022-Oct-20 Thu | ### | ### | ### | ### | 79.0 | 79.0 | 0.0 | ||
| 2022-Oct-19 Wed | ### | 0.041 | ### | 0.041 | 85.0 | 85.0 | 0.0 | ||
| 2022-Oct-18 Tue | ### | 0.041 | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-14 Fri | ### | 0.041 | ### | ### | 2,741,388 | ### | ### | ### | 0.0 |
| 2022-Oct-13 Thu | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 | ||
| 2022-Oct-12 Wed | 0.041 | 0.041 | ### | ### | 2,249,443 | ### | ### | ### | 0.0 |
| 2022-Oct-11 Tue | ### | 0.041 | ### | ### | 77.2 | 77.2 | 0.0 | ||
| 2022-Oct-10 Mon | 0.041 | 0.041 | ### | ### | 7,267,685 | 148,987 | 9.8 | 9.8 | 0.0 |
| 2022-Oct-07 Fri | 0.041 | ### | ### | ### | 8,931,420 | 0 | 15.8 | 15.8 | 0.0 |
| 2022-Oct-06 Thu | 0.043 | 0.043 | ### | 0.041 | 14,369,585 | 308,946 | ### | ### | 0.0 |
| 2022-Oct-05 Wed | 0.045 | 0.045 | 0.043 | 0.043 | ### | ### | ### | ||
| 2022-Oct-04 Tue | 0.045 | 0.046 | 0.043 | 0.045 | 6,049,240 | ### | 51.2 | 51.2 | ### |
| 2022-Oct-03 Mon | 0.046 | 0.046 | 0.044 | 0.044 | 1,619,287 | ### | 15.3 | 15.3 | ### |
| 2022-Sep-30 Fri | 0.047 | 0.048 | 0.045 | 0.045 | 2,887,024 | 134,246 | ### | ### | ### |
| 2022-Sep-29 Thu | 0.044 | 0.049 | 0.043 | 0.049 | 98.5 | 98.5 | ### | ||
| 2022-Sep-28 Wed | 0.044 | 0.045 | 0.043 | 0.043 | 1,044,552 | ### | 26.5 | 26.5 | ### |
| 2022-Sep-27 Tue | 0.044 | 0.046 | 0.042 | 0.044 | ### | ### | ### | ||
| 2022-Sep-26 Mon | 0.047 | 0.047 | 0.041 | 0.044 | 8,395,128 | 369,385 | ### | ### | ### |
| 2022-Sep-23 Fri | 0.049 | 0.049 | 0.046 | 0.047 | 1,641,256 | 77,959 | 18.3 | 18.3 | ### |
| 2022-Sep-21 Wed | ### | ### | 0.046 | ### | 4,423,673 | 101,744 | 77.5 | 77.5 | 0.0 |
| 2022-Sep-20 Tue | 0.052 | 0.053 | ### | ### | 1,102,987 | 29,229 | 13.5 | 13.5 | 0.0 |
| 2022-Sep-19 Mon | ### | 0.053 | ### | 0.051 | 89.0 | 89.0 | ### | ||
| 2022-Sep-16 Fri | 0.0545 | 0.055 | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-15 Thu | 0.055 | 0.057 | 0.053 | 0.053 | 2,921,459 | 160,680 | ### | ### | ### |
| 2022-Sep-14 Wed | 0.057 | 0.058 | 0.054 | 0.057 | 59.5 | 59.5 | 0.0 | ||
| 2022-Sep-13 Tue | 0.053 | 0.059 | 0.052 | 0.059 | 11,392,579 | 632,288 | 98.5 | 98.5 | 0.0 |
| 2022-Sep-12 Mon | 0.047 | 0.052 | 0.046 | ### | ### | ### | 0.0 | ||
| 2022-Sep-09 Fri | 0.045 | 0.047 | 0.045 | 0.047 | 88.2 | 88.2 | ### | ||
| 2022-Sep-08 Thu | 0.045 | 0.046 | 0.044 | 0.045 | ### | ### | ### | ||
| 2022-Sep-07 Wed | 0.043 | 0.045 | 0.043 | 0.045 | ### | ### | ### | ||
| 2022-Sep-06 Tue | 0.044 | 0.0445 | 0.043 | 0.043 | 19.8 | 19.8 | ### | ||
| 2022-Sep-05 Mon | 0.045 | 0.046 | 0.044 | 0.044 | ### | ### | ### | ||
| 2022-Sep-02 Fri | 0.043 | 0.045 | 0.043 | 0.044 | ### | ### | ### | ||
| 2022-Sep-01 Thu | 0.044 | 0.046 | 0.043 | 0.043 | 29.5 | 29.5 | ### | ||
| 2022-Aug-31 Wed | 0.045 | 0.045 | 0.044 | 0.044 | 1,451,757 | ### | 17.8 | 17.8 | ### |
| 2022-Aug-30 Tue | 0.044 | 0.046 | 0.044 | 0.044 | 60.9 | 60.9 | ### |
Basic Bottom of Page