Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-14 08:17:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLL) KALIUM LAKES LIMITED Daily Prices Page 77...

     Prev Section TOC    Company Info for KLL    Limits Next Section


Company Details for (KLL) KALIUM LAKES LIMITED

Listing Code KLL
Listing Name KALIUM LAKES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for KLL .. Thursday 1st June 2023

KLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 ### 0.0
MAX 0.72 24,280,240 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KLL    Bottom Next Section


End of day Prices (full format),

192 Days for (KLL) KALIUM LAKES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-07 Wed ### ### ### ### 17,225 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 21,775 0 24.9 24.9 0.0
2017-Jun-05 Mon 0.345 ### ### ### 86.0 86.0 0.0
2017-Jun-02 Fri 0.345 ### 0.345 ### ### ### 0.0
2017-Jun-01 Thu ### ### 0.345 ### 68.4 68.4 0.0
2017-May-31 Wed ### ### 0.345 ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 111,673 0 92.2 92.2 0.0
2017-May-26 Fri 0.345 0.345 ### ### 21.8 21.8 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### 0.355 ### 143,884 ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 64,087 0 66.8 66.8 0.0
2017-May-19 Fri 0.375 ### 0.375 ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 1.5 1.5 0.0
2017-May-17 Wed ### ### ### ### 53,941 0 ### ### 0.0
2017-May-16 Tue 0.41 0.41 0.41 0.41 0 ###
2017-May-15 Mon 0.41 0.41 0.41 0.41 0 ###
2017-May-12 Fri ### 0.41 ### 0.41 19,970 ### 92.8 92.8 ###
2017-May-11 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2017-May-10 Wed 0.41 0.41 0.41 0.41 68.1 68.1 ###
2017-May-09 Tue 0.41 0.41 ### ### ### ### 0.0
2017-May-08 Mon ### 0.4 ### 0.4 12,885 2,577 ### ### 0.0
2017-May-05 Fri ### 0.41 ### 0.41 57,588 ### ### ### ###
2017-May-04 Thu 0.41 0.41 ### 0.41 69.2 69.2 ###
2017-May-03 Wed 0.4 0.41 0.4 0.41 88.4 88.4 ###
2017-May-02 Tue 0.4 0.41 0.4 0.41 89.1 89.1 ###
2017-May-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 14.8 14.8 0.0
2017-Apr-27 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2017-Apr-26 Wed 0.4 0.41 0.4 0.41 ### ### ###
2017-Apr-24 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2017-Apr-21 Fri 0.41 0.41 0.41 0.41 69.6 69.6 ###
2017-Apr-20 Thu ### 0.42 0.4 0.41 82,250 33,722 21.0 21.0 ###
2017-Apr-19 Wed 0.42 0.42 ### ### 37,470 ### 24.6 24.6 0.0
2017-Apr-18 Tue 0.44 0.44 0.44 0.44 0 ###
2017-Apr-13 Thu 0.44 0.44 0.44 0.44 74.0 74.0 ###
2017-Apr-12 Wed 0.44 0.44 0.43 0.44 29,970 ### 72.9 72.9 ###
2017-Apr-11 Tue 0.445 0.45 0.445 0.45 19,478 ### ### ### 0.0
2017-Apr-10 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2017-Apr-07 Fri 0.42 0.425 ### 0.425 71,924 15,283 82.1 82.1 ###
2017-Apr-06 Thu 0.425 0.425 0.42 0.425 29,159 ### ### ### ###
2017-Apr-05 Wed 0.425 0.425 0.425 0.425 ### ### ###
2017-Apr-04 Tue 0.43 0.43 0.43 0.43 0 ###
2017-Apr-03 Mon ### 0.43 0.385 0.43 235,644 96,024 97.7 97.7 ###
2017-Mar-31 Fri 0.42 0.42 ### ### ### ### 0.0
2017-Mar-30 Thu 0.42 0.44 0.41 0.41 14.4 14.4 ###
2017-Mar-29 Wed 0.42 0.43 0.42 0.425 102,979 ### 77.6 77.6 ###
2017-Mar-28 Tue 0.42 0.42 0.42 0.42 65.2 65.2 ###
2017-Mar-27 Mon 0.4 0.43 0.4 0.4 219,970 91,287 ### ### 0.0
2017-Mar-24 Fri 0.4 0.455 0.4 0.4 99,923 ### ### ### 0.0
2017-Mar-23 Thu 0.4 0.4 0.4 0.4 30,273 ### 66.8 66.8 0.0
2017-Mar-22 Wed 0.4 0.4 ### 0.4 81,022 ### ### ### 0.0
2017-Mar-21 Tue 0.41 ### 0.41 0.41 29,789 ### 66.6 66.6 ###
2017-Mar-20 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2017-Mar-17 Fri 0.4 0.43 0.4 0.43 ### ### ###
2017-Mar-16 Thu 0.42 0.42 0.4 0.4 4,120 1,689 ### ### 0.0
2017-Mar-15 Wed 0.41 0.42 0.41 0.42 ### ### ###
2017-Mar-14 Tue ### 0.41 ### 0.41 90.7 90.7 ###
2017-Mar-13 Mon 0.41 0.41 0.41 0.41 72,470 ### 75.8 75.8 ###
2017-Mar-10 Fri ### 0.45 ### 0.4 246,783 55,526 ### ### 0.0
2017-Mar-09 Thu 0.44 0.46 ### ### 285,729 ### 1.5 1.5 0.0
2017-Mar-08 Wed 0.4 0.44 ### 0.44 98.7 98.7 ###
2017-Mar-07 Tue ### 0.4 ### ### 116,757 23,351 97.8 97.8 0.0
2017-Mar-06 Mon 0.355 ### 0.355 ### ### ### 0.0
2017-Mar-03 Fri ### 0.355 ### 0.355 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 58,525 0 ### ### 0.0
2017-Mar-01 Wed 0.29 ### 0.29 ### 330,175 47,875 98.3 98.3 0.0
2017-Feb-28 Tue 0.28 0.29 0.275 0.29 92.5 92.5 ###
2017-Feb-27 Mon 0.27 0.29 ### 0.29 259,852 37,678 96.0 96.0 ###
2017-Feb-24 Fri ### 0.27 0.26 0.27 ### ### ###
2017-Feb-23 Thu ### ### 0.26 0.26 20.8 20.8 0.0
2017-Feb-22 Wed 0.275 0.275 0.25 0.26 131,174 ### 5.9 5.9 0.0
2017-Feb-21 Tue 0.26 0.27 0.26 0.27 92.2 92.2 ###
2017-Feb-20 Mon 0.27 0.27 0.26 ### 22.1 22.1 0.0
2017-Feb-17 Fri 0.245 0.27 0.245 0.27 92,458 ### 97.8 97.8 ###
2017-Feb-16 Thu 0.25 0.25 0.245 0.245 19.5 19.5 0.0
2017-Feb-15 Wed 0.26 0.27 0.26 0.27 ### ### ###
2017-Feb-14 Tue 0.28 0.28 0.27 0.27 10.1 10.1 ###
2017-Feb-13 Mon 0.28 0.28 0.25 0.275 17.5 17.5 ###
2017-Feb-10 Fri 0.28 0.28 0.28 0.28 ### ### ###
2017-Feb-09 Thu 0.25 0.29 0.25 0.28 ### ### ###
2017-Feb-08 Wed 0.24 0.24 0.24 0.24 66.3 66.3 0.0
2017-Feb-07 Tue 0.25 0.25 ### ### ### ### 0.0
2017-Feb-06 Mon 0.24 0.26 0.23 0.26 97.5 97.5 0.0
2017-Feb-03 Fri 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2017-Feb-02 Thu 0.22 0.25 0.22 0.245 263,858 ### ### ### 0.0
2017-Feb-01 Wed 0.22 0.245 0.22 0.245 ### ### 0.0
2017-Jan-31 Tue 0.23 0.24 0.22 0.24 ### ### 0.0
2017-Jan-30 Mon 0.24 0.24 0.22 0.22 3.1 3.1 0.0
2017-Jan-27 Fri ### 0.24 0.23 0.24 84.5 84.5 0.0
2017-Jan-25 Wed 0.24 0.245 0.24 0.245 50,729 ### 85.2 85.2 0.0
2017-Jan-24 Tue 0.225 0.245 0.225 0.245 233,350 ### ### ### 0.0
2017-Jan-23 Mon 0.225 0.225 0.225 0.225 ### ### ###
2017-Jan-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2017-Jan-19 Thu ### 0.24 ### 0.24 23,740 2,848 ### ### 0.0
2017-Jan-18 Wed 0.225 0.24 0.225 0.24 226,741 ### 96.2 96.2 0.0
2017-Jan-17 Tue ### ### 0.225 0.225 7.9 7.9 ###
2017-Jan-16 Mon 0.24 0.24 ### 0.24 69.1 69.1 0.0
2017-Jan-13 Fri 0.24 0.26 0.225 0.24 361,950 87,772 77.4 77.4 0.0
2017-Jan-12 Thu 0.23 0.24 0.23 0.23 215,550 50,654 ### ### ###
2017-Jan-11 Wed 0.22 0.225 0.22 0.225 132,470 29,474 87.1 87.1 ###
2017-Jan-10 Tue ### 0.22 ### 0.22 130,320 ### 87.5 87.5 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri 0.23 0.23 0.22 0.22 35,680 8,028 5.0 5.0 0.0
2017-Jan-05 Thu 0.23 0.23 0.23 0.23 ### ### ###
2017-Jan-04 Wed 0.23 0.23 0.23 0.23 73.5 73.5 ###
2017-Jan-03 Tue 0.23 0.24 0.225 0.225 121,585 ### 12.7 12.7 ###
2016-Dec-30 Fri ### 0.22 ### 0.22 217,820 ### ### ### 0.0
2016-Dec-29 Thu 0.2 ### 0.2 ### 95.9 95.9 0.0
2016-Dec-28 Wed 0.21 0.22 0.21 0.22 50,085 ### 93.7 93.7 0.0
2016-Dec-23 Fri ### ### 0.2 ### 189,380 ### ### ### 0.0
2016-Dec-22 Thu 0.2 0.22 ### 0.22 781,955 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 20:17:49 thru 2026-03-14 20:17:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000