Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-20 02:38:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KMN) KINGS MINERALS NL Daily Prices Page 10...

     Prev Section TOC    Company Info for KMN    Limits Next Section


Company Details for (KMN) KINGS MINERALS NL

Listing Code KMN
Listing Name KINGS MINERALS NL
GICS Sector Materials
ISIN Name KINGS MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KMN0


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

113 Days for (KMN) KINGS MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-04 Mon ### ### ### ### 486,687 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### 0.675 513,551 0 32.5 32.5 0.0
2006-Nov-30 Thu 0.7 0.7 ### ### 1,180,526 413,184 ### ### 0.0
2006-Nov-29 Wed 0.73 0.73 0.685 ### 4.5 4.5 0.0
2006-Nov-28 Tue ### 0.72 0.675 0.72 ### ### ###
2006-Nov-27 Mon 0.71 0.73 0.71 0.71 ### ### ###
2006-Nov-24 Fri 0.685 ### 0.685 ### 235,350 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### 0.675 646,546 0 ### ### 0.0
2006-Nov-22 Wed ### 0.73 ### ### 796,274 290,640 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 879,243 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 583,222 0 85.7 85.7 0.0
2006-Nov-17 Fri ### ### ### ### 681,647 0 ### ### 0.0
2006-Nov-16 Thu 0.675 ### 0.675 0.71 95.8 95.8 ###
2006-Nov-15 Wed ### 0.71 ### ### 94.8 94.8 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 353,647 0 ### ### 0.0
2006-Nov-10 Fri ### ### 0.59 ### 474,249 ### ### ### 0.0
2006-Nov-09 Thu 0.58 0.59 0.555 0.575 960,383 ### ### ### ###
2006-Nov-08 Wed 0.58 ### 0.57 0.57 1,183,452 337,283 ### ### ###
2006-Nov-07 Tue ### ### ### ### 1,404,045 0 ### ### 0.0
2006-Nov-06 Mon 0.56 0.7 0.56 ### 1,742,251 ### 99.2 99.2 0.0
2006-Nov-03 Fri 0.55 0.56 0.54 0.56 82.0 82.0 ###
2006-Nov-02 Thu 0.52 0.57 0.51 ### 1,217,245 ### ### ### 0.0
2006-Nov-01 Wed 0.49 0.52 0.49 ### 87.3 87.3 0.0
2006-Oct-31 Tue 0.48 ### 0.46 0.49 ### ### ###
2006-Oct-30 Mon 0.48 0.48 0.47 0.48 ### ### 0.0
2006-Oct-27 Fri 0.475 0.48 0.47 0.47 198,127 ### ### ### ###
2006-Oct-26 Thu 0.485 0.49 ### 0.48 701,141 171,779 23.5 23.5 0.0
2006-Oct-25 Wed 0.475 0.485 ### 0.485 ### ### 0.0
2006-Oct-24 Tue 0.46 0.5 0.46 0.47 2,411,874 ### 88.9 88.9 ###
2006-Oct-23 Mon 0.445 0.46 0.44 0.46 ### ### 0.0
2006-Oct-20 Fri 0.425 0.44 0.41 0.44 2,218,883 943,025 89.0 89.0 ###
2006-Oct-19 Thu ### ### ### ### 86.2 86.2 0.0
2006-Oct-18 Wed 0.41 0.41 ### ### 349,257 ### ### ### 0.0
2006-Oct-17 Tue 0.41 0.42 0.4 0.41 656,440 269,140 ### ### ###
2006-Oct-16 Mon 0.41 0.42 ### ### 348,624 ### ### ### 0.0
2006-Oct-13 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Oct-12 Thu ### 0.425 ### 0.42 89.6 89.6 ###
2006-Oct-11 Wed 0.41 0.44 0.41 0.42 ### ### ###
2006-Oct-10 Tue 0.375 ### ### ### ### ### 0.0
2006-Oct-09 Mon 0.375 ### ### 0.375 ### ### ###
2006-Oct-06 Fri ### 0.375 ### 0.375 571,181 ### 95.8 95.8 ###
2006-Oct-05 Thu ### 0.375 0.355 0.355 565,020 ### 17.7 17.7 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 660,177 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 92.8 92.8 0.0
2006-Sep-29 Fri ### 0.355 0.325 0.355 879,472 299,020 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 78.1 78.1 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 295,455 0 10.9 10.9 0.0
2006-Sep-25 Mon ### ### ### ### 8.9 8.9 0.0
2006-Sep-22 Fri ### 0.325 ### 0.325 84.1 84.1 ###
2006-Sep-21 Thu ### ### ### ### 11.3 11.3 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 10.4 10.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 19.8 19.8 0.0
2006-Sep-14 Thu ### ### ### ### 87.3 87.3 0.0
2006-Sep-13 Wed ### ### ### ### 5.5 5.5 0.0
2006-Sep-12 Tue 0.325 0.325 0.29 ### 610,479 187,722 ### ### 0.0
2006-Sep-11 Mon ### ### ### 0.325 19.7 19.7 ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.345 0.345 ### ### 452,679 78,087 16.5 16.5 0.0
2006-Sep-06 Wed ### ### ### 0.345 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 886,328 0 95.4 95.4 0.0
2006-Sep-04 Mon 0.345 ### ### ### ### ### 0.0
2006-Sep-01 Fri 0.345 ### 0.345 ### 79.6 79.6 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.345 0.355 ### 0.355 88.0 88.0 0.0
2006-Aug-29 Tue ### 0.345 ### 0.345 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 90.4 90.4 0.0
2006-Aug-25 Fri ### ### ### ### 85.2 85.2 0.0
2006-Aug-24 Thu ### ### 0.345 0.345 ### ### 0.0
2006-Aug-23 Wed ### 0.355 ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.345 ### ### ### 285,870 0 80.9 80.9 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### 0.355 0.345 0.355 ### ### 0.0
2006-Aug-17 Thu 0.325 0.355 0.325 ### 97.4 97.4 0.0
2006-Aug-16 Wed 0.325 ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### 0.325 ### ### ###
2006-Aug-14 Mon ### 0.355 ### ### 375,170 ### ### ### 0.0
2006-Aug-11 Fri ### 0.355 ### 0.355 ### ### 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed 0.375 0.375 ### ### 299,374 ### 13.2 13.2 0.0
2006-Aug-08 Tue ### ### ### 0.375 18.5 18.5 ###
2006-Aug-07 Mon 0.375 ### 0.375 ### ### ### 0.0
2006-Aug-04 Fri 0.375 0.385 ### ### 540,150 103,978 82.6 82.6 0.0
2006-Aug-03 Thu ### ### ### ### 575,929 0 88.0 88.0 0.0
2006-Aug-02 Wed ### ### ### ### 599,553 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.375 ### ### 0.375 1,516,388 0 ### ### ###
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0.355 ### ### 0.345 554,022 0 9.6 9.6 0.0
2006-Jul-26 Wed 0.385 ### 0.355 ### 2.7 2.7 0.0
2006-Jul-25 Tue 0.41 ### ### 0.385 2,880,282 0 4.2 4.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.455 0.5 ### 0.44 11,718,485 2,929,621 10.9 10.9 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### 0.375 ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### 0.375 ### 0.375 1,170,157 ### ### ### ###
2006-Jul-14 Fri 0.345 ### 0.29 ### 1,617,240 ### ### ### 0.0
2006-Jul-13 Thu ### 0.345 ### 0.345 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 954,152 0 94.0 94.0 0.0
2006-Jul-11 Tue ### ### ### ### 508,989 0 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### 0.29 ### ### ### 0.0
2006-Jul-06 Thu 0.29 ### 0.28 ### 2,152,049 301,286 ### ### 0.0
2006-Jul-05 Wed 0.285 ### 0.285 ### 1,503,982 ### ### ### 0.0
2006-Jul-04 Tue 0.29 ### 0.28 0.285 ### ### ###
2006-Jul-03 Mon 0.285 ### 0.285 0.29 ### ### ###
2006-Jun-30 Fri 0.27 0.275 0.27 0.275 ### ### ###
2006-Jun-28 Wed 0.245 0.245 0.245 0.245 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 02:38:31 thru 2026-03-20 02:38:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000