(KMN) KINGS MINERALS NL Daily Prices Page 16

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Mar-30 01:54:02 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KMN) KINGS MINERALS NL Daily Prices Page 16...

TOC Company Info for KMN Limits

Company Details for (KMN) KINGS MINERALS NL

Listing Code	KMN
Listing Name	KINGS MINERALS NL
GICS Sector	Materials
ISIN Name	KINGS MINERALS NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KMN0

Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KMN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>

End of day Prices (full format),

56 Days for (KMN) KINGS MINERALS NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Aug-20 Mon	###	0.625	0.59	###	1,352,340	821,546	###	###	0.0
2007-Aug-17 Fri	###	###	0.59	0.59	277,050	81,729	9.9	9.9	0.0
2007-Aug-16 Thu	###	###	0.56	###	860,279	240,878	50.5	50.5	0.0
2007-Aug-15 Wed	0.76	0.81	###	###			7.1	7.1	0.0
2007-Aug-14 Tue	0.86	0.86	0.76	0.76			###	###	0.1
2007-Aug-13 Mon	0.82	0.86	###	0.83			79.6	79.6	###
2007-Aug-10 Fri	###	0.84	###	0.81	489,150	205,443	###	###	0.1
2007-Aug-09 Thu	0.875	0.88	###	0.85			###	###	###
2007-Aug-08 Wed	0.88	0.89	0.86	0.875	47,180	41,282	###	###	0.1
2007-Aug-07 Tue	0.87	###	0.87	0.88			75.3	75.3	0.1
2007-Aug-06 Mon	0.925	###	0.87	0.87			13.0	13.0	0.1
2007-Aug-03 Fri	###	###	###	###			###	###	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###			95.6	95.6	0.0
2007-Jul-31 Tue	0.925	0.975	0.925	###			74.4	74.4	0.0
2007-Jul-30 Mon	0.87	###	0.845	0.88			69.0	69.0	0.1
2007-Jul-27 Fri	###	###	0.88	###	531,944	234,055	82.6	82.6	0.0
2007-Jul-26 Thu	###	###	###	###			9.5	9.5	0.0
2007-Jul-25 Wed	###	###	###	###	197,558	0	###	###	0.0
2007-Jul-24 Tue	0.975	0.985	0.975	0.985			73.4	73.4	###
2007-Jul-23 Mon	###	0.975	###	0.975			###	###	###
2007-Jul-20 Fri	###	###	###	###	59,779	0	###	###	0.0
2007-Jul-19 Thu	###	###	0.955	0.955	22,229	###	###	###	0.1
2007-Jul-18 Wed	0.955	###	###	###			###	###	0.0
2007-Jul-17 Tue	1	1	###	0.955			5.9	5.9	0.1
2007-Jul-16 Mon	0.89	###	0.87	###			97.4	97.4	0.0
2007-Jul-13 Fri	0.945	0.945	0.88	###			###	###	0.0
2007-Jul-12 Thu	###	###	0.945	0.945	196,523	92,857	20.8	20.8	0.1
2007-Jul-11 Wed	###	0.975	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###	230,556	0	23.9	23.9	0.0
2007-Jul-09 Mon	###	###	###	###			30.9	30.9	0.0
2007-Jul-06 Fri	###	###	0.975	0.975	153,840	###	22.5	22.5	###
2007-Jul-05 Thu	###	1	0.985	###			62.1	62.1	0.0
2007-Jul-04 Wed	1	###	0.975	0.985	333,789	162,722	27.6	27.6	###
2007-Jul-03 Tue	1	###	1	1	227,345	113,672	###	###	###
2007-Jul-02 Mon	###	1	###	###	381,147	190,573	###	###	0.0
2007-Jun-29 Fri	###	###	###	###	230,059	0	82.7	82.7	0.0
2007-Jun-28 Thu	###	###	###	###	356,672	0	18.5	18.5	0.0
2007-Jun-27 Wed	###	###	###	###	204,286	0	###	###	0.0
2007-Jun-26 Tue	1	1	0.975	0.975			23.9	23.9	###
2007-Jun-25 Mon	###	1.025	1	###	134,058	###	###	###	0.0
2007-Jun-22 Fri	###	###	###	###	226,447	0	81.7	81.7	0.0
2007-Jun-21 Thu	1	###	###	1			###	###	###
2007-Jun-20 Wed	1	1	###	1			###	###	###
2007-Jun-19 Tue	###	###	###	1			36.2	36.2	###
2007-Jun-18 Mon	1	###	###	###			76.2	76.2	0.0
2007-Jun-15 Fri	###	1.055	###	1			6.3	6.3	###
2007-Jun-14 Thu	###	###	###	###	75,628	0	###	###	0.0
2007-Jun-13 Wed	1.085	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	1.075	1.085			###	###	0.1
2007-Jun-08 Fri	1.075	###	###	1.075	465,372	0	66.0	66.0	###
2007-Jun-07 Thu	1.085	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###	401,374	0	86.9	86.9	0.0
2007-Jun-05 Tue	###	###	###	###			94.1	94.1	0.0
2007-Jun-04 Mon	###	###	###	###	287,955	0	15.1	15.1	0.0
2007-Jun-01 Fri	1	###	###	###	347,251	0	89.6	89.6	0.0