Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-30 02:51:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KMN) KINGS MINERALS NL Daily Prices Page 11...

     Prev Section TOC    Company Info for KMN    Limits Next Section


Company Details for (KMN) KINGS MINERALS NL

Listing Code KMN
Listing Name KINGS MINERALS NL
GICS Sector Materials
ISIN Name KINGS MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KMN0


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

56 Days for (KMN) KINGS MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.175 0.175 ### ### 234,850 20,549 ### ### 0.0
2008-Sep-23 Tue ### ### ### 0.175 ### ### 0.0
2008-Sep-22 Mon 0.175 ### ### ### ### ### 0.0
2008-Sep-19 Fri ### 0.175 ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.175 0.175 ### ### 251,576 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### 0.175 ### ### 116,329 10,178 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.185 0.185 ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 718,878 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### 0.21 ### 0.21 95.5 95.5 ###
2008-Sep-04 Thu 0.21 0.21 ### ### 68,047 7,144 ### ### 0.0
2008-Sep-03 Wed 0.21 0.21 ### ### ### ### 0.0
2008-Sep-02 Tue 0.2 0.2 0.2 0.2 102,850 20,570 ### ### 0.0
2008-Sep-01 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2008-Aug-29 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2008-Aug-28 Thu ### 0.225 ### 0.2 15.9 15.9 0.0
2008-Aug-27 Wed ### 0.2 0.185 0.2 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 84.4 84.4 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 7.0 7.0 0.0
2008-Aug-19 Tue ### ### ### ### 23.0 23.0 0.0
2008-Aug-18 Mon 0.2 0.2 ### ### 374,058 ### 19.3 19.3 0.0
2008-Aug-15 Fri 0.2 0.2 0.2 0.2 70,445 14,089 ### ### 0.0
2008-Aug-14 Thu 0.2 ### 0.2 0.2 124,824 12,482 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.2 0.21 ### ### 87.9 87.9 0.0
2008-Aug-11 Mon ### 0.21 ### ### ### ### 0.0
2008-Aug-08 Fri 0.22 0.22 0.22 0.22 2,122 ### ### ### 0.0
2008-Aug-07 Thu 0.23 0.23 0.21 0.22 20,825 4,581 12.2 12.2 0.0
2008-Aug-06 Wed 0.23 ### 0.2 ### ### ### 0.0
2008-Aug-05 Tue 0.23 0.24 0.225 0.23 59,825 ### ### ### ###
2008-Aug-04 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-01 Fri ### 0.24 ### 0.24 671,487 80,578 ### ### 0.0
2008-Jul-31 Thu 0.24 0.24 0.24 0.24 331,278 ### ### ### 0.0
2008-Jul-30 Wed 0.255 0.255 0.25 0.25 125,542 ### 19.5 19.5 0.0
2008-Jul-29 Tue 0.26 ### 0.24 0.255 28.3 28.3 0.0
2008-Jul-28 Mon 0.255 0.26 0.25 0.26 ### ### 0.0
2008-Jul-25 Fri 0.255 0.255 0.25 0.255 76.0 76.0 0.0
2008-Jul-24 Thu 0.26 0.26 0.245 0.255 ### ### 0.0
2008-Jul-23 Wed ### ### 0.255 0.26 ### ### 0.0
2008-Jul-22 Tue ### 0.27 0.26 ### ### ### 0.0
2008-Jul-21 Mon 0.26 ### 0.26 ### 104,424 13,575 78.8 78.8 0.0
2008-Jul-18 Fri ### 0.27 0.255 0.26 263,181 69,085 ### ### 0.0
2008-Jul-17 Thu 0.26 ### 0.25 ### 184,955 ### 79.2 79.2 0.0
2008-Jul-16 Wed 0.25 0.27 0.25 0.255 693,274 180,251 81.2 81.2 0.0
2008-Jul-15 Tue ### ### 0.25 0.26 ### ### 0.0
2008-Jul-14 Mon 0.27 0.27 0.25 ### ### ### 0.0
2008-Jul-11 Fri 0.25 0.26 ### 0.26 86.9 86.9 0.0
2008-Jul-10 Thu 0.25 0.255 ### 0.24 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 02:51:12 thru 2026-03-30 02:51:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000