Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-27 02:57:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KMN) KINGS MINERALS NL Daily Prices Page 12...

     Prev Section TOC    Company Info for KMN    Limits Next Section


Company Details for (KMN) KINGS MINERALS NL

Listing Code KMN
Listing Name KINGS MINERALS NL
GICS Sector Materials
ISIN Name KINGS MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KMN0


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

56 Days for (KMN) KINGS MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-09 Wed 0.27 0.27 0.25 0.255 10.1 10.1 0.0
2008-Jul-08 Tue 0.285 0.29 0.26 0.26 528,177 145,248 6.0 6.0 0.0
2008-Jul-07 Mon ### ### 0.275 0.275 4.9 4.9 ###
2008-Jul-04 Fri ### ### 0.28 ### 2,019,056 ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.29 0.29 0.255 0.27 1,121,783 305,685 10.6 10.6 ###
2008-Jul-02 Wed 0.28 ### 0.28 0.29 ### ### ###
2008-Jul-01 Tue ### 0.28 0.26 0.27 ### ### ###
2008-Jun-30 Mon 0.27 0.325 ### ### 4,308,553 ### ### ### 0.0
2008-Jun-27 Fri ### 0.27 0.22 0.26 2,680,650 656,759 95.8 95.8 0.0
2008-Jun-26 Thu 0.21 0.23 ### 0.21 1,011,757 116,352 63.9 63.9 ###
2008-Jun-25 Wed 0.2 0.225 0.2 0.21 91.1 91.1 ###
2008-Jun-24 Tue 0.2 ### ### ### 470,289 0 83.1 83.1 0.0
2008-Jun-23 Mon 0.2 ### ### ### 457,822 0 ### ### 0.0
2008-Jun-20 Fri ### 0.21 0.2 0.2 162,925 ### 24.4 24.4 0.0
2008-Jun-19 Thu 0.2 ### ### ### ### ### 0.0
2008-Jun-18 Wed 0.21 0.21 ### 0.2 356,070 37,387 ### ### 0.0
2008-Jun-17 Tue 0.2 ### 0.2 0.2 66.5 66.5 0.0
2008-Jun-16 Mon 0.225 0.24 ### 0.21 1,341,880 161,025 8.0 8.0 ###
2008-Jun-13 Fri ### 0.225 ### 0.225 99.7 99.7 ###
2008-Jun-12 Thu 0.185 0.185 0.175 0.175 12.2 12.2 0.0
2008-Jun-11 Wed ### ### ### 0.185 3.4 3.4 ###
2008-Jun-10 Tue 0.2 0.22 ### ### 13.6 13.6 0.0
2008-Jun-06 Fri 0.22 0.22 0.2 0.2 1,114,873 234,123 3.5 3.5 0.0
2008-Jun-05 Thu ### ### ### ### 450,527 0 75.9 75.9 0.0
2008-Jun-04 Wed 0.225 0.23 ### ### 1,816,649 ### 12.4 12.4 0.0
2008-Jun-03 Tue 0.23 0.23 ### 0.225 369,676 ### ### ### ###
2008-Jun-02 Mon 0.225 0.23 0.22 0.23 958,643 ### 83.6 83.6 ###
2008-May-30 Fri 0.225 0.23 ### 0.23 79.3 79.3 ###
2008-May-29 Thu 0.25 0.255 ### 0.225 ### ### ###
2008-May-28 Wed 0.25 0.25 0.24 0.25 75.8 75.8 0.0
2008-May-27 Tue 0.26 0.26 0.24 0.25 14.0 14.0 0.0
2008-May-26 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2008-May-23 Fri 0.28 ### 0.28 0.28 ### ### ###
2008-May-22 Thu 0.28 0.28 0.27 0.28 65.3 65.3 ###
2008-May-21 Wed 0.285 ### 0.285 0.285 210,226 29,957 67.7 67.7 ###
2008-May-20 Tue ### ### 0.285 ### 26.0 26.0 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### 0.29 ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 75.3 75.3 0.0
2008-May-14 Wed ### ### ### ### 13.3 13.3 0.0
2008-May-13 Tue 0.285 ### 0.285 ### ### ### 0.0
2008-May-12 Mon ### ### 0.285 0.285 173,342 ### ### ### ###
2008-May-09 Fri ### ### 0.285 0.29 141,456 20,157 22.6 22.6 ###
2008-May-08 Thu 0.28 ### 0.26 0.29 730,989 95,028 ### ### ###
2008-May-07 Wed ### ### 0.29 ### 893,549 ### 16.4 16.4 0.0
2008-May-06 Tue 0.28 ### 0.28 ### 4,167,240 ### ### ### 0.0
2008-May-05 Mon 0.23 0.245 0.225 0.245 92.1 92.1 0.0
2008-May-02 Fri 0.24 0.24 0.23 ### 1,422,852 334,370 ### ### 0.0
2008-May-01 Thu 0.255 0.255 0.24 0.25 811,022 200,727 ### ### 0.0
2008-Apr-30 Wed 0.26 0.26 0.24 0.24 1,366,173 341,543 ### ### 0.0
2008-Apr-29 Tue 0.275 0.275 0.26 0.26 1,360,672 363,979 ### ### 0.0
2008-Apr-28 Mon 0.275 0.275 0.27 0.27 ### ### ###
2008-Apr-24 Thu 0.28 0.28 0.275 0.275 481,220 ### 22.0 22.0 ###
2008-Apr-23 Wed 0.28 0.28 0.27 0.275 ### ### ###
2008-Apr-22 Tue 0.285 0.285 0.275 0.28 25.2 25.2 ###
2008-Apr-21 Mon ### ### 0.28 0.28 678,255 94,955 1.6 1.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 14:57:08 thru 2026-03-27 14:57:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000