Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-27 12:31:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KMN) KINGS MINERALS NL Daily Prices Page 172...

     Prev Section TOC    Company Info for KMN    Limits Next Section


Company Details for (KMN) KINGS MINERALS NL

Listing Code KMN
Listing Name KINGS MINERALS NL
GICS Sector Materials
ISIN Name KINGS MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KMN0


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KMN    Bottom Next Section


End of day Prices (full format),

448 Days for (KMN) KINGS MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jul-30 Wed ### ### ### ### 3.7 3.7 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 92,189 0 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### 0.085 ### 96.5 96.5 0.0
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 96.3 96.3 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed 0.086 ### 0.086 ### ### ### 0.0
1997-Jul-08 Tue ### ### 0.085 0.085 77,483 ### 1.6 1.6 ###
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### 0.125 280,850 0 5.9 5.9 0.0
1997-Jul-03 Thu ### ### ### ### 38,475 0 8.5 8.5 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### 0.145 ### ### 75.7 75.7 0.0
1997-Jun-27 Fri 0.125 0.125 ### 0.125 ### ### 0.0
1997-Jun-26 Thu ### ### 0.125 ### 89,685 ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 0.145 0.145 ### ### ### ### 0.0
1997-Jun-23 Mon 0.145 0.145 0.145 0.145 116,775 ### 75.7 75.7 ###
1997-Jun-20 Fri ### ### 0.145 0.145 22,250 ### ### ### ###
1997-Jun-19 Thu ### ### ### 0.155 ### ### ###
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue 0.145 0.155 0.145 0.155 440,250 ### 98.1 98.1 ###
1997-Jun-16 Mon ### 0.145 ### ### 174,757 ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed 0.144 ### 0.144 ### 223,943 16,123 ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 98.8 98.8 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 3.8 3.8 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 98.7 98.7 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 15,225 0 ### ### 0.0
1997-May-20 Tue 0.125 0.125 ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### 193,775 0 98.0 98.0 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 38,725 0 ### ### 0.0
1997-May-13 Tue ### ### ### ### 230,840 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 21,250 0 5.4 5.4 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 99.5 99.5 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 0.125 0.125 ### ### 165,985 10,374 6.8 6.8 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### 0.125 ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### 0.125 0.125 5.9 5.9 0.0
1997-Apr-22 Tue 0.125 ### 0.125 ### 150,075 9,379 93.8 93.8 0.0
1997-Apr-21 Mon ### ### 0.125 0.125 7.3 7.3 0.0
1997-Apr-18 Fri 0.125 ### 0.125 ### ### ### 0.0
1997-Apr-17 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 4.8 4.8 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 93.7 93.7 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 31,350 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 92.0 92.0 0.0
1997-Apr-03 Thu ### ### ### ### 32,250 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 17,750 0 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 15.5 15.5 0.0
1997-Mar-27 Thu 0.145 0.145 ### ### ### ### 0.0
1997-Mar-26 Wed ### 0.155 0.145 0.145 ### ### ###
1997-Mar-25 Tue 0.155 0.155 ### 0.155 73.0 73.0 ###
1997-Mar-24 Mon 0.155 0.155 0.155 0.155 ### ### ###
1997-Mar-21 Fri 0.152 ### 0.152 0.155 86.9 86.9 ###
1997-Mar-20 Thu ### ### 0.155 0.155 5.7 5.7 ###
1997-Mar-19 Wed ### ### 0.155 0.155 ### ### ###
1997-Mar-18 Tue ### ### ### ### 9.9 9.9 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 3.1 3.1 0.0
1997-Mar-13 Thu 0.183 0.185 ### ### 218,271 ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 0.155 ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 189,125 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 84,271 0 ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon 0.145 0.145 ### ### ### ### 0.0
1997-Feb-28 Fri ### ### 0.145 0.145 ### ### ###
1997-Feb-27 Thu ### ### 0.145 ### ### ### 0.0
1997-Feb-26 Wed ### ### 0.145 ### 267,429 19,388 0.6 0.6 0.0
1997-Feb-25 Tue ### ### ### ### 99.7 99.7 0.0
1997-Feb-24 Mon 0.125 ### 0.125 ### ### ### 0.0
1997-Feb-21 Fri ### ### 0.125 0.125 ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue 0.125 ### ### ### 95.7 95.7 0.0
1997-Feb-17 Mon ### ### ### ### 374,588 0 0.2 0.2 0.0
1997-Feb-14 Fri ### ### 0.125 ### 97.3 97.3 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 3.0 3.0 0.0
1997-Feb-11 Tue ### ### ### ### 692,881 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 152,375 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 215,250 0 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 13.3 13.3 0.0
1997-Jan-30 Thu ### ### ### ### 251,840 0 2.1 2.1 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 211,540 0 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 1.1 1.1 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 92.3 92.3 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 183,253 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 242,687 0 ### ### 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 16.3 16.3 0.0
1997-Jan-03 Fri 0.089 ### 0.089 ### 82,640 3,677 93.2 93.2 0.0
1997-Jan-02 Thu 0.088 0.089 0.085 0.089 ### ### ###
1996-Dec-31 Tue 0.084 0.085 0.084 0.085 76.9 76.9 ###
1996-Dec-30 Mon 0.084 0.084 0.084 0.084 67.8 67.8 ###
1996-Dec-23 Mon ### ### ### ### 1 0 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu 0.085 0.085 0.081 0.085 ### ### ###
1996-Dec-18 Wed 0.086 0.086 0.086 0.086 ### ### ###
1996-Dec-17 Tue 0.086 0.086 0.086 0.086 ### ### ###
1996-Dec-13 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
1996-Dec-11 Wed ### ### 0.089 0.089 ### ### ###
1996-Dec-10 Tue 0.083 0.087 0.083 0.087 ### ### ###
1996-Dec-09 Mon 0.083 0.083 0.083 0.083 67.8 67.8 0.0
1996-Dec-06 Fri 0.083 0.083 0.083 0.083 72,640 6,029 92.6 92.6 0.0
1996-Dec-05 Thu 0.081 0.081 ### ### 16.9 16.9 0.0
1996-Dec-04 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
1996-Dec-03 Tue 0.082 0.084 0.082 0.083 ### ### 0.0
1996-Dec-02 Mon 0.082 0.082 0.082 0.082 70.7 70.7 0.0
1996-Nov-29 Fri 0.082 0.082 0.081 0.082 63.0 63.0 0.0
1996-Nov-28 Thu 0.082 0.082 0.082 0.082 67.9 67.9 0.0
1996-Nov-26 Tue 0.082 0.082 0.082 0.082 82.3 82.3 0.0
1996-Nov-25 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
1996-Nov-22 Fri 0.078 ### 0.078 ### 88.7 88.7 0.0
1996-Nov-21 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
1996-Nov-20 Wed 0.075 0.075 0.075 0.075 64.4 64.4 0.0
1996-Nov-18 Mon ### 0.075 ### 0.075 97.9 97.9 0.0
1996-Nov-15 Fri 0.071 0.071 ### ### 12.4 12.4 0.0
1996-Nov-14 Thu 0.084 0.084 0.079 0.079 326,223 26,587 ### ### 0.0
1996-Nov-13 Wed 0.084 0.084 0.084 0.084 16,450 1,381 70.5 70.5 ###
1996-Nov-07 Thu 0.087 0.087 0.087 0.087 78.2 78.2 ###
1996-Nov-06 Wed 0.087 0.087 0.087 0.087 69.7 69.7 ###
1996-Nov-04 Mon ### ### 0.087 0.087 3.8 3.8 ###
1996-Nov-01 Fri ### ### 0.084 0.084 ### ### ###
1996-Oct-30 Wed ### ### ### ### 213,750 0 8.0 8.0 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 99.7 99.7 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon 0.088 0.088 0.086 0.086 11.3 11.3 ###
1996-Oct-18 Fri 0.084 0.086 0.084 0.086 ### ### ###
1996-Oct-17 Thu 0.077 0.078 0.077 0.078 ### ### 0.0
1996-Oct-16 Wed 0.075 0.076 0.075 0.076 82.2 82.2 0.0
1996-Oct-15 Tue ### ### 0.076 0.079 ### ### 0.0
1996-Oct-14 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
1996-Oct-11 Fri 0.085 0.085 0.082 0.082 6.9 6.9 0.0
1996-Oct-10 Thu 0.082 0.085 0.082 0.085 92.5 92.5 ###
1996-Oct-09 Wed 0.085 0.085 0.085 0.085 77.8 77.8 ###
1996-Oct-08 Tue 0.086 0.086 0.086 0.086 73.2 73.2 ###
1996-Oct-07 Mon 0.082 0.086 0.082 0.086 97.0 97.0 ###
1996-Oct-04 Fri ### 0.082 0.078 0.082 88.0 88.0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### 0.078 0.078 9.1 9.1 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 0.082 0.082 0.082 0.082 64.9 64.9 0.0
1996-Sep-27 Fri 0.082 0.085 0.082 0.085 92.1 92.1 ###
1996-Sep-26 Thu 0.075 ### 0.075 ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### 0.073 ### 0.073 94.4 94.4 0.0
1996-Sep-19 Thu ### 0.071 ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 0.055 ### 0.055 ### ### ### 0.0
1996-Sep-16 Mon 0.055 0.055 0.055 0.055 75.2 75.2 ###
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 0.051 ### 0.051 ### ### ### 0.0
1996-Sep-11 Wed 0.052 0.052 0.052 0.052 ### ### ###
1996-Sep-10 Tue 0.052 0.052 0.052 0.052 0 ###
1996-Sep-09 Mon 0.055 0.055 0.052 0.052 3.5 3.5 ###
1996-Sep-06 Fri 0.055 0.055 0.055 0.055 72.6 72.6 ###
1996-Sep-05 Thu 0.056 0.056 0.056 0.056 0 ###
1996-Sep-04 Wed 0.056 0.056 0.056 0.056 0 ###
1996-Sep-03 Tue 0.056 0.056 0.056 0.056 0 ###
1996-Sep-02 Mon 0.056 0.056 0.056 0.056 ### ### ###
1996-Aug-30 Fri ### ### 0.056 0.056 1.3 1.3 ###
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon 0.059 0.059 0.059 0.059 74.4 74.4 0.0
1996-Aug-23 Fri 0.055 0.055 0.055 0.055 0 ###
1996-Aug-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
1996-Aug-21 Wed 0.052 0.052 0.052 0.052 0 ###
1996-Aug-20 Tue 0.052 0.052 0.052 0.052 0 ###
1996-Aug-19 Mon 0.052 0.052 0.052 0.052 0 ###
1996-Aug-16 Fri 0.052 0.052 0.052 0.052 0 ###
1996-Aug-15 Thu 0.052 0.052 0.052 0.052 0 ###
1996-Aug-14 Wed 0.052 0.052 0.052 0.052 0 ###
1996-Aug-13 Tue 0.052 0.052 0.052 0.052 0 ###
1996-Aug-12 Mon 0.052 0.052 0.052 0.052 0 ###
1996-Aug-09 Fri 0.052 0.052 0.052 0.052 0 ###
1996-Aug-08 Thu 0.052 0.052 0.052 0.052 0 ###
1996-Aug-07 Wed 0.052 0.052 0.052 0.052 0 ###
1996-Aug-06 Tue 0.052 0.052 0.052 0.052 0 ###
1996-Aug-05 Mon 0.052 0.052 0.052 0.052 0 ###
1996-Aug-02 Fri 0.055 0.055 ### 0.052 ### ### ###
1996-Aug-01 Thu 0.055 0.055 0.055 0.055 68.6 68.6 ###
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 1.1 1.1 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 12:31:06 thru 2026-03-27 12:31:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000