Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-27 07:21:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KMN) KINGS MINERALS NL Daily Prices Page 5...

     Prev Section TOC    Company Info for KMN    Limits Next Section


Company Details for (KMN) KINGS MINERALS NL

Listing Code KMN
Listing Name KINGS MINERALS NL
GICS Sector Materials
ISIN Name KINGS MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KMN0


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (KMN) KINGS MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-21 Mon ### ### 0.057 0.058 ### ### 0.0
2001-May-18 Fri 0.053 ### 0.053 ### 98.6 98.6 0.0
2001-May-17 Thu ### ### 0.055 0.056 ### ### ###
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2001-May-14 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2001-May-11 Fri 0.059 ### 0.055 0.057 ### ### 0.0
2001-May-10 Thu ### ### ### ### 178,656 0 5.1 5.1 0.0
2001-May-09 Wed ### ### ### ### 90.6 90.6 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 60,844 0 8.1 8.1 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.058 ### 0.058 ### 98.9 98.9 0.0
2001-May-02 Wed 0.057 0.057 0.056 0.057 ### ### 0.0
2001-May-01 Tue 0.056 0.057 0.056 0.057 86.2 86.2 0.0
2001-Apr-30 Mon 0.055 0.057 0.055 0.056 410,945 ### 83.9 83.9 ###
2001-Apr-27 Fri 0.052 0.054 0.051 0.054 ### ### ###
2001-Apr-26 Thu 0.051 0.051 0.051 0.051 70.3 70.3 ###
2001-Apr-25 Wed 0.052 0.052 0.052 0.052 0 ###
2001-Apr-24 Tue 0.052 0.052 0.051 0.052 ### ### ###
2001-Apr-23 Mon 0.051 0.051 0.051 0.051 76.4 76.4 ###
2001-Apr-20 Fri ### 0.051 ### 0.051 ### ### ###
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed 0.052 0.052 0.051 0.052 66.6 66.6 ###
2001-Apr-17 Tue 0.053 0.053 0.052 0.052 ### ### ###
2001-Apr-16 Mon 0.051 0.051 0.051 0.051 0 ###
2001-Apr-13 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Apr-12 Thu 0.053 0.053 0.051 0.051 8.6 8.6 ###
2001-Apr-11 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon 0.053 0.053 ### ### 5.9 5.9 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu 0.051 0.052 ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu 0.052 0.052 ### ### 248,284 6,455 10.2 10.2 0.0
2001-Mar-28 Wed 0.051 0.052 0.051 0.051 72.4 72.4 ###
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon 0.052 0.052 ### ### 12.3 12.3 0.0
2001-Mar-23 Fri 0.052 0.052 ### ### ### ### 0.0
2001-Mar-22 Thu 0.051 0.051 0.051 0.051 ### ### ###
2001-Mar-21 Wed 0.051 0.051 0.051 0.051 73.0 73.0 ###
2001-Mar-20 Tue 0.057 0.057 ### ### 1.3 1.3 0.0
2001-Mar-19 Mon 0.051 0.051 0.049 0.049 15.6 15.6 ###
2001-Mar-16 Fri 0.056 0.056 0.054 0.056 66.1 66.1 ###
2001-Mar-15 Thu 0.048 ### 0.048 ### 159,286 3,822 ### ### 0.0
2001-Mar-14 Wed 0.048 0.049 0.048 0.048 ### ### ###
2001-Mar-13 Tue 0.051 0.051 0.048 0.048 9.2 9.2 ###
2001-Mar-12 Mon 0.052 0.052 0.051 0.052 76.2 76.2 ###
2001-Mar-09 Fri 0.052 0.052 0.052 0.052 ### ### ###
2001-Mar-08 Thu 0.054 0.054 0.051 0.051 153,156 8,040 ### ### ###
2001-Mar-07 Wed 0.058 0.058 ### 0.051 594,684 17,245 1.1 1.1 ###
2001-Mar-06 Tue 0.072 0.072 0.055 ### 2,393,684 ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 98.7 98.7 0.0
2001-Mar-02 Fri 0.058 0.058 0.053 0.053 1.2 1.2 ###
2001-Mar-01 Thu 0.052 0.058 0.052 0.058 97.9 97.9 0.0
2001-Feb-27 Tue 0.048 ### 0.048 ### 366,482 ### 93.2 93.2 0.0
2001-Feb-26 Mon 0.049 0.049 0.049 0.049 72.9 72.9 ###
2001-Feb-23 Fri ### ### 0.049 0.049 19.0 19.0 ###
2001-Feb-22 Thu 0.055 0.055 0.049 ### ### ### 0.0
2001-Feb-21 Wed 0.049 ### 0.049 0.055 99.1 99.1 ###
2001-Feb-20 Tue 0.046 0.048 0.046 0.047 ### ### ###
2001-Feb-19 Mon 0.045 0.046 0.043 0.043 791,659 35,228 ### ### ###
2001-Feb-16 Fri 0.044 0.045 0.042 0.045 87.4 87.4 ###
2001-Feb-15 Thu 0.045 0.046 0.045 0.045 75.9 75.9 ###
2001-Feb-14 Wed 0.043 0.045 0.042 0.045 ### ### ###
2001-Feb-13 Tue 0.043 0.043 0.043 0.043 ### ### ###
2001-Feb-12 Mon 0.043 0.043 ### 0.043 ### ### ###
2001-Feb-09 Fri 0.043 0.043 0.041 0.043 ### ### ###
2001-Feb-08 Thu 0.045 0.045 0.041 0.043 ### ### ###
2001-Feb-07 Wed 0.042 0.046 ### 0.046 99.0 99.0 ###
2001-Feb-06 Tue 0.043 0.043 ### ### ### ### 0.0
2001-Feb-05 Mon ### 0.042 ### 0.041 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 87.5 87.5 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 94.8 94.8 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 321,428 0 85.3 85.3 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 97.6 97.6 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 87.0 87.0 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 94.7 94.7 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 146,273 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 88.2 88.2 0.0
2000-Nov-29 Wed ### ### ### ### 14.9 14.9 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 93.2 93.2 0.0
2000-Nov-16 Thu ### ### ### ### 97.8 97.8 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 1.8 1.8 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 5.9 5.9 0.0
2000-Nov-03 Fri ### ### ### ### 14.0 14.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 16.9 16.9 0.0
2000-Oct-30 Mon 0.041 0.041 ### ### 928,870 19,041 1.7 1.7 0.0
2000-Oct-27 Fri 0.042 0.042 0.042 0.042 68.9 68.9 ###
2000-Oct-26 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2000-Oct-25 Wed 0.046 0.046 ### ### 0.7 0.7 0.0
2000-Oct-24 Tue 0.045 0.049 0.042 0.046 85.9 85.9 ###
2000-Oct-23 Mon 0.045 0.046 ### 0.045 1,421,475 ### 73.7 73.7 ###
2000-Oct-20 Fri ### 0.044 ### 0.044 99.5 99.5 ###
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 86.1 86.1 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-11 Wed ### ### ### ### 6.8 6.8 0.0
2000-Oct-09 Mon ### ### ### ### 7.3 7.3 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed 0.041 0.041 ### ### 299,940 6,148 18.0 18.0 0.0
2000-Oct-03 Tue 0.042 0.042 0.041 0.041 15.9 15.9 0.0
2000-Oct-02 Mon ### 0.045 ### 0.045 ### ### ###
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### 0.043 ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 12.5 12.5 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 3.0 3.0 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 17.0 17.0 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 18.9 18.9 0.0
2000-Sep-06 Wed ### ### ### ### 3.0 3.0 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Aug-31 Thu 0.042 0.042 0.042 0.042 76.9 76.9 ###
2000-Aug-30 Wed 0.041 0.041 ### ### 18.9 18.9 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 0.041 0.041 ### ### ### ### 0.0
2000-Aug-25 Fri 0.042 0.044 0.041 0.041 ### ### 0.0
2000-Aug-24 Thu 0.045 0.045 0.044 0.044 16.8 16.8 ###
2000-Aug-23 Wed 0.048 0.048 0.045 0.045 ### ### ###
2000-Aug-22 Tue 0.043 0.046 0.043 0.044 1,112,240 ### ### ### ###
2000-Aug-21 Mon ### 0.041 ### 0.041 89.3 89.3 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 15.0 15.0 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 0.042 0.042 0.041 0.041 378,929 15,725 14.8 14.8 0.0
2000-Aug-10 Thu 0.041 0.042 ### 0.041 70.0 70.0 0.0
2000-Aug-09 Wed ### 0.041 ### 0.041 88.1 88.1 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon 0.041 0.041 ### ### ### ### 0.0
2000-Aug-04 Fri 0.041 0.042 ### 0.042 84.8 84.8 ###
2000-Aug-03 Thu ### 0.041 ### 0.041 ### ### 0.0
2000-Aug-02 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2000-Aug-01 Tue 0.041 0.041 0.041 0.041 67.7 67.7 0.0
2000-Jul-31 Mon 0.042 0.044 0.042 0.044 43,328 ### ### ### ###
2000-Jul-28 Fri 0.042 0.042 0.042 0.042 73.7 73.7 ###
2000-Jul-27 Thu 0.044 0.045 0.042 0.042 210,655 ### 9.5 9.5 ###
2000-Jul-26 Wed 0.045 0.045 0.045 0.045 71.1 71.1 ###
2000-Jul-25 Tue 0.047 0.047 0.045 0.045 ### ### ###
2000-Jul-24 Mon 0.048 ### 0.047 0.047 ### ### ###
2000-Jul-21 Fri ### 0.051 ### 0.045 98.8 98.8 ###
2000-Jul-20 Thu ### ### ### ### 399,288 0 ### ### 0.0
2000-Jul-19 Wed 0.042 0.042 ### ### ### ### 0.0
2000-Jul-17 Mon 0.042 0.042 ### ### 8.2 8.2 0.0
2000-Jul-14 Fri 0.042 0.044 0.042 0.042 ### ### ###
2000-Jul-13 Thu 0.045 0.045 0.041 0.041 3.5 3.5 0.0
2000-Jul-12 Wed 0.046 ### 0.045 0.045 16.8 16.8 ###
2000-Jul-11 Tue ### ### 0.045 0.046 3.2 3.2 ###
2000-Jul-10 Mon ### 0.053 ### 0.051 1,860,459 ### 80.9 80.9 ###
2000-Jul-07 Fri 0.045 ### 0.045 0.046 81.1 81.1 ###
2000-Jul-06 Thu ### 0.046 ### 0.046 ### ### ###
2000-Jul-05 Wed ### ### ### ### 72.2 72.2 0.0
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### 0.029 0.029 1,234,252 ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### 0.029 0.029 640,788 ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 314,556 0 7.3 7.3 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 250,850 0 ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 58,075 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 44,787 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 19.0 19.0 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 15.3 15.3 0.0
2000-Jun-07 Wed ### ### ### ### 181,625 0 18.4 18.4 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 186,250 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### 4.3 4.3 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 19.9 19.9 0.0
2000-May-24 Wed ### ### ### ### 87.6 87.6 0.0
2000-May-23 Tue ### ### ### ### 111,756 0 86.4 86.4 0.0
2000-May-22 Mon ### ### ### ### 199,244 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### 19.7 19.7 0.0
2000-May-18 Thu ### ### ### ### 87.7 87.7 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 202,756 0 0.4 0.4 0.0
2000-May-12 Fri 0.042 0.042 0.042 0.042 ### ### ###
2000-May-11 Thu 0.043 0.043 0.043 0.043 71.7 71.7 ###
2000-May-09 Tue 0.047 0.047 0.047 0.047 77.6 77.6 ###
2000-May-08 Mon 0.042 ### 0.042 0.043 ### ### ###
2000-May-05 Fri 0.041 0.042 0.041 0.042 236,384 ### ### ### ###
2000-May-04 Thu 0.043 0.044 ### ### 207,270 4,559 6.6 6.6 0.0
2000-May-03 Wed 0.044 0.044 0.043 0.043 24.8 24.8 ###
2000-May-02 Tue 0.045 ### 0.043 ### ### ### 0.0
2000-May-01 Mon 0.045 0.048 0.045 0.045 ### ### ###
2000-Apr-28 Fri ### ### 0.045 0.045 ### ### ###
2000-Apr-27 Thu 0.056 0.056 0.045 0.046 0.1 0.1 ###
2000-Apr-26 Wed 0.057 0.057 0.056 0.056 35.7 35.7 ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.056 ### 0.056 ### ### ### 0.0
2000-Apr-19 Wed ### ### 0.056 0.056 ### ### ###
2000-Apr-18 Tue 0.056 ### 0.056 0.056 69.5 69.5 ###
2000-Apr-17 Mon 0.059 0.059 0.049 0.049 ### ### ###
2000-Apr-14 Fri ### 0.074 ### 0.072 ### ### 0.0
2000-Apr-13 Thu 0.075 0.075 ### ### 457,929 17,172 ### ### 0.0
2000-Apr-12 Wed 0.075 0.075 0.075 0.075 90,742 ### 66.6 66.6 0.0
2000-Apr-11 Tue 0.079 ### 0.075 0.075 581,826 ### 16.4 16.4 0.0
2000-Apr-07 Fri 0.073 0.076 0.073 0.076 89.6 89.6 0.0
2000-Apr-06 Thu ### 0.072 ### 0.071 ### ### 0.0
2000-Apr-05 Wed 0.079 0.079 ### ### ### ### 0.0
2000-Apr-04 Tue 0.081 0.081 0.078 0.078 28.0 28.0 0.0
2000-Apr-03 Mon 0.084 0.084 ### ### 879,748 36,949 18.3 18.3 0.0
2000-Mar-31 Fri 0.087 0.087 0.076 0.085 ### ### ###
2000-Mar-30 Thu 0.083 0.085 0.083 0.085 ### ### ###
2000-Mar-29 Wed 0.085 0.086 0.082 0.082 654,871 ### 14.0 14.0 0.0
2000-Mar-28 Tue 0.084 0.085 0.083 0.085 678,282 56,975 ### ### ###
2000-Mar-24 Fri 0.076 0.081 0.076 0.079 86.4 86.4 0.0
2000-Mar-23 Thu ### 0.082 0.076 0.078 1,313,958 ### ### ### 0.0
2000-Mar-22 Wed 0.085 0.085 0.075 0.075 ### ### 0.0
2000-Mar-21 Tue 0.083 0.085 0.082 0.085 613,255 ### ### ### ###
2000-Mar-20 Mon ### ### ### 0.082 2.5 2.5 0.0
2000-Mar-17 Fri ### ### 0.089 0.089 2,256,080 ### ### ### ###
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### 0.089 ### ### ### 0.0
2000-Mar-13 Mon ### ### 0.088 ### 8.1 8.1 0.0
2000-Mar-10 Fri ### ### ### ### 98.7 98.7 0.0
2000-Mar-09 Thu 0.085 0.087 ### 0.087 77.9 77.9 ###
2000-Mar-08 Wed ### ### 0.084 0.085 ### ### ###
2000-Mar-07 Tue 0.084 ### 0.084 ### 95.0 95.0 0.0
2000-Mar-06 Mon ### ### ### 0.084 ### ### ###
2000-Mar-03 Fri ### ### ### ### 80.2 80.2 0.0
2000-Mar-02 Thu ### ### ### ### 10.6 10.6 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 12.4 12.4 0.0
2000-Feb-28 Mon 0.058 ### 0.056 ### 518,871 14,528 98.6 98.6 0.0
2000-Feb-25 Fri 0.072 0.072 ### ### ### ### 0.0
2000-Feb-24 Thu 0.075 ### 0.075 ### 94.8 94.8 0.0
2000-Feb-23 Wed 0.075 0.075 0.071 0.072 742,682 ### ### ### 0.0
2000-Feb-22 Tue 0.078 0.078 0.075 0.075 521,550 ### 17.6 17.6 0.0
2000-Feb-21 Mon 0.079 ### 0.075 0.078 878,820 32,955 28.1 28.1 0.0
2000-Feb-18 Fri 0.078 ### 0.077 ### 235,650 9,072 83.5 83.5 0.0
2000-Feb-17 Thu ### ### 0.077 0.077 12.1 12.1 0.0
2000-Feb-16 Wed ### 0.081 0.079 ### 306,250 ### ### ### 0.0
2000-Feb-15 Tue ### 0.085 0.079 0.079 644,980 52,888 29.0 29.0 0.0
2000-Feb-14 Mon 0.084 0.084 ### 0.081 855,170 ### 12.5 12.5 0.0
2000-Feb-11 Fri 0.084 0.086 ### 0.084 ### ### ###
2000-Feb-10 Thu 0.084 0.084 0.078 0.084 ### ### ###
2000-Feb-09 Wed 0.077 0.084 0.072 0.084 ### ### ###
2000-Feb-08 Tue ### ### 0.071 0.071 176,540 ### ### ### 0.0
2000-Feb-07 Mon ### 0.085 ### 0.082 456,552 ### 81.8 81.8 0.0
2000-Feb-04 Fri 0.089 0.089 0.079 ### ### ### 0.0
2000-Feb-03 Thu ### ### 0.086 0.089 1,311,544 ### 36.1 36.1 ###
2000-Feb-02 Wed 0.088 ### 0.086 0.089 1,940,684 83,449 78.4 78.4 ###
2000-Feb-01 Tue 0.087 0.089 0.085 0.086 955,922 ### 35.5 35.5 ###
2000-Jan-31 Mon 0.082 0.089 ### 0.085 85.9 85.9 ###
2000-Jan-28 Fri ### ### 0.075 0.087 12.1 12.1 ###
2000-Jan-27 Thu ### ### 0.085 ### 3,160,758 ### 9.3 9.3 0.0
2000-Jan-25 Tue 0.076 ### 0.076 ### 5,897,859 ### ### ### 0.0
2000-Jan-24 Mon 0.075 0.079 0.073 0.078 1,748,979 132,922 ### ### 0.0
2000-Jan-21 Fri 0.072 0.076 0.071 0.075 ### ### 0.0
2000-Jan-20 Thu 0.073 0.075 ### ### 1,603,253 60,121 8.6 8.6 0.0
2000-Jan-19 Wed 0.074 0.074 ### ### 3,182,740 ### ### ### 0.0
2000-Jan-18 Tue 0.072 ### 0.071 0.075 6,693,551 237,621 90.3 90.3 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri 0.054 ### 0.054 ### 96.8 96.8 0.0
2000-Jan-13 Thu 0.052 0.056 0.052 0.053 ### ### ###
2000-Jan-12 Wed 0.053 0.055 0.051 0.051 ### ### ###
2000-Jan-11 Tue 0.055 0.059 0.053 0.054 ### ### ###
2000-Jan-10 Mon 0.051 0.056 0.049 0.055 95.4 95.4 ###
2000-Jan-07 Fri 0.041 0.055 0.041 0.048 ### ### ###
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri 0.041 0.041 ### ### ### ### 0.0
1999-Dec-30 Thu 0.041 0.041 ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 237,950 0 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 85.5 85.5 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### 0.041 ### 0.041 524,550 10,753 85.9 85.9 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### 0.041 ### 0.041 242,750 4,976 86.7 86.7 0.0
1999-Dec-09 Thu 0.041 0.041 ### ### ### ### 0.0
1999-Dec-08 Wed 0.041 0.041 ### ### 14.9 14.9 0.0
1999-Dec-07 Tue 0.042 0.042 ### ### 8.8 8.8 0.0
1999-Dec-06 Mon 0.041 0.043 0.041 0.043 ### ### ###
1999-Dec-03 Fri 0.041 0.042 ### 0.041 ### ### 0.0
1999-Dec-02 Thu 0.042 0.042 0.042 0.042 68.2 68.2 ###
1999-Dec-01 Wed 0.045 0.045 0.042 0.042 3.4 3.4 ###
1999-Nov-30 Tue 0.046 0.046 ### 0.045 26.1 26.1 ###
1999-Nov-29 Mon 0.047 0.047 0.046 0.046 79,575 ### ### ### ###
1999-Nov-26 Fri 0.049 0.049 0.045 0.045 2.3 2.3 ###
1999-Nov-25 Thu 0.048 0.051 0.044 0.044 2.2 2.2 ###
1999-Nov-24 Wed ### 0.045 ### 0.045 97.0 97.0 ###
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 92.2 92.2 0.0
1999-Nov-19 Fri ### ### ### ### 69,056 0 68.9 68.9 0.0
1999-Nov-18 Thu ### 0.041 ### 0.041 ### ### 0.0
1999-Nov-17 Wed 0.041 0.041 ### 0.041 598,741 12,274 ### ### 0.0
1999-Nov-16 Tue 0.042 0.042 0.041 0.041 52,856 ### 15.1 15.1 0.0
1999-Nov-15 Mon 0.043 0.043 0.043 0.043 68,644 2,951 ### ### ###
1999-Nov-12 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Nov-11 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
1999-Nov-10 Wed 0.041 0.042 0.041 0.042 85.1 85.1 ###
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 255,850 0 15.7 15.7 0.0
1999-Nov-05 Fri 0.042 0.042 ### ### ### ### 0.0
1999-Nov-04 Thu 0.044 0.044 ### 0.042 275,641 ### 6.5 6.5 ###
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### 0.051 ### ### 524,250 ### ### ### 0.0
1999-Nov-01 Mon 0.042 0.042 ### ### 305,750 6,420 ### ### 0.0
1999-Oct-28 Thu 0.043 0.043 0.043 0.043 65.8 65.8 ###
1999-Oct-27 Wed 0.041 0.041 ### ### 472,440 9,685 ### ### 0.0
1999-Oct-26 Tue ### 0.041 ### 0.041 86.6 86.6 0.0
1999-Oct-25 Mon 0.048 0.048 ### ### ### ### 0.0
1999-Oct-22 Fri 0.042 0.048 0.042 0.048 98.6 98.6 ###
1999-Oct-21 Thu 0.047 0.047 0.041 0.041 0.9 0.9 0.0
1999-Oct-20 Wed 0.049 ### 0.046 0.046 1.5 1.5 ###
1999-Oct-19 Tue ### ### 0.045 0.045 ### ### ###
1999-Oct-18 Mon 0.054 0.054 0.048 0.048 2.6 2.6 ###
1999-Oct-15 Fri 0.054 0.057 ### 0.056 92.4 92.4 ###
1999-Oct-14 Thu ### ### 0.052 0.054 ### ### ###
1999-Oct-13 Wed 0.059 ### ### ### 81.9 81.9 0.0
1999-Oct-12 Tue 0.052 0.056 0.052 0.056 96.1 96.1 ###
1999-Oct-11 Mon 0.058 ### 0.046 0.049 ### ### ###
1999-Oct-08 Fri 0.042 ### 0.042 0.054 99.9 99.9 ###
1999-Oct-07 Thu ### 0.041 ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 87.8 87.8 0.0
1999-Oct-04 Mon ### ### ### ### 90.0 90.0 0.0
1999-Oct-01 Fri ### ### ### ### 2.1 2.1 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 90.4 90.4 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 88.3 88.3 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 330,783 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 128,554 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 408,553 0 86.9 86.9 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 229,054 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 127,689 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 98.4 98.4 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 88.5 88.5 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 89.9 89.9 0.0
1999-Aug-18 Wed ### ### ### ### 11.9 11.9 0.0
1999-Aug-17 Tue ### ### ### ### 16.9 16.9 0.0
1999-Aug-16 Mon 0.041 0.042 ### ### 433,450 ### ### ### 0.0
1999-Aug-13 Fri ### 0.042 ### 0.041 95.3 95.3 0.0
1999-Aug-12 Thu ### ### ### ### 94.6 94.6 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 0.045 0.045 0.041 0.041 632,227 27,185 2.8 2.8 0.0
1999-Aug-06 Fri 0.044 0.045 0.044 0.045 91.4 91.4 ###
1999-Aug-05 Thu 0.044 0.044 0.042 0.044 775,071 33,328 ### ### ###
1999-Aug-04 Wed 0.052 0.052 0.044 0.044 0.5 0.5 ###
1999-Aug-03 Tue 0.056 ### 0.051 0.052 3.4 3.4 ###
1999-Aug-02 Mon 0.048 0.054 0.048 0.054 99.2 99.2 ###
1999-Jul-30 Fri 0.042 0.048 ### 0.047 2,166,522 ### ### ### ###
1999-Jul-29 Thu ### 0.045 ### 0.044 2,046,256 46,040 99.5 99.5 ###
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue 0.042 0.042 ### ### 1,054,940 22,153 ### ### 0.0
1999-Jul-26 Mon 0.042 0.042 0.042 0.042 73.0 73.0 ###
1999-Jul-23 Fri ### 0.043 ### 0.042 ### ### ###
1999-Jul-22 Thu 0.043 0.043 ### ### 785,081 16,879 ### ### 0.0
1999-Jul-21 Wed 0.044 0.044 0.042 0.042 ### ### ###
1999-Jul-20 Tue 0.048 0.048 0.045 0.045 6.0 6.0 ###
1999-Jul-19 Mon 0.052 0.052 ### ### 9.8 9.8 0.0
1999-Jul-16 Fri 0.053 0.054 0.051 0.051 9.4 9.4 ###
1999-Jul-15 Thu 0.049 ### 0.049 ### 84.3 84.3 0.0
1999-Jul-14 Wed 0.047 0.047 0.047 0.047 ### ### ###
1999-Jul-13 Tue ### ### 0.045 0.046 ### ### ###
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri 0.051 0.051 0.049 ### 18.7 18.7 0.0
1999-Jul-08 Thu 0.055 0.055 0.052 0.052 4.9 4.9 ###
1999-Jul-07 Wed 0.057 0.059 0.054 0.055 10.6 10.6 ###
1999-Jul-06 Tue 0.057 ### 0.054 0.054 ### ### ###
1999-Jul-05 Mon 0.057 0.059 0.055 0.059 ### ### 0.0
1999-Jul-02 Fri 0.058 0.058 0.052 0.054 ### ### ###
1999-Jul-01 Thu 0.052 0.052 0.052 0.052 67.4 67.4 ###
1999-Jun-30 Wed 0.051 0.058 ### 0.051 ### ### ###
1999-Jun-29 Tue 0.054 0.054 0.051 0.051 5.7 5.7 ###
1999-Jun-28 Mon 0.053 0.053 0.052 0.052 ### ### ###
1999-Jun-24 Thu ### ### ### ### 66,745 0 9.6 9.6 0.0
1999-Jun-23 Wed ### ### ### ### 0.6 0.6 0.0
1999-Jun-22 Tue 0.053 ### 0.053 ### 356,255 9,440 ### ### 0.0
1999-Jun-21 Mon 0.052 0.055 0.052 0.052 ### ### ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### 0.058 0.058 2.4 2.4 0.0
1999-Jun-16 Wed ### ### 0.055 0.058 ### ### 0.0
1999-Jun-15 Tue 0.075 0.075 ### ### 0.5 0.5 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 325,341 0 ### ### 0.0
1999-Jun-08 Tue ### 0.071 ### ### 68.7 68.7 0.0
1999-Jun-07 Mon 0.072 0.072 ### ### 236,255 ### 12.0 12.0 0.0
1999-Jun-04 Fri 0.071 ### 0.071 ### ### ### 0.0
1999-Jun-03 Thu ### ### 0.056 ### 625,255 ### ### ### 0.0
1999-Jun-02 Wed 0.077 0.077 ### 0.075 ### ### 0.0
1999-Jun-01 Tue 0.077 ### 0.077 0.077 ### ### 0.0
1999-May-31 Mon 0.089 ### 0.076 0.076 262,055 9,958 ### ### 0.0
1999-May-28 Fri 0.089 ### 0.086 ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 10.0 10.0 0.0
1999-May-26 Wed ### ### ### ### 15.9 15.9 0.0
1999-May-25 Tue ### ### 0.087 ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 3.5 3.5 0.0
1999-May-21 Fri ### ### ### ### 7,526,922 0 1.4 1.4 0.0
1999-May-20 Thu ### 0.088 ### 0.085 96.3 96.3 ###
1999-May-19 Wed ### ### 0.075 0.076 ### ### 0.0
1999-May-18 Tue 0.085 0.085 ### ### 3.5 3.5 0.0
1999-May-17 Mon 0.085 0.088 0.083 0.085 ### ### ###
1999-May-14 Fri 0.077 0.083 0.077 0.082 ### ### 0.0
1999-May-13 Thu 0.077 ### 0.077 0.077 67.3 67.3 0.0
1999-May-12 Wed 0.074 0.078 0.074 0.078 93.3 93.3 0.0
1999-May-11 Tue 0.071 ### ### 0.074 ### ### 0.0
1999-May-10 Mon ### ### ### ### 85.0 85.0 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu 0.082 0.085 0.075 0.082 68.5 68.5 0.0
1999-May-05 Wed 0.057 ### 0.057 0.078 5,137,985 ### ### ### 0.0
1999-May-04 Tue 0.057 0.057 0.055 0.055 10.7 10.7 ###
1999-May-03 Mon ### 0.055 ### 0.055 ### ### ###
1999-Apr-30 Fri 0.051 0.053 ### 0.053 ### ### ###
1999-Apr-29 Thu 0.053 0.053 0.053 0.053 71.7 71.7 ###
1999-Apr-28 Wed 0.053 0.053 0.053 0.053 81.3 81.3 ###
1999-Apr-23 Fri 0.054 0.054 ### ### 2.6 2.6 0.0
1999-Apr-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
1999-Apr-21 Wed 0.055 0.058 0.054 0.055 76.9 76.9 ###
1999-Apr-20 Tue ### ### 0.054 0.054 1.7 1.7 ###
1999-Apr-19 Mon 0.058 ### 0.058 ### 97.9 97.9 0.0
1999-Apr-16 Fri 0.051 0.055 0.042 0.054 843,985 ### 91.6 91.6 ###
1999-Apr-15 Thu 0.048 0.049 0.048 0.049 229,376 11,124 82.6 82.6 ###
1999-Apr-14 Wed 0.048 0.048 0.043 0.045 3.9 3.9 ###
1999-Apr-13 Tue 0.051 0.052 0.047 0.047 ### ### ###
1999-Apr-12 Mon 0.051 0.053 ### ### 18.7 18.7 0.0
1999-Apr-09 Fri 0.048 0.052 0.048 0.052 ### ### ###
1999-Apr-08 Thu 0.043 0.047 0.043 0.047 120,485 5,421 97.4 97.4 ###
1999-Apr-06 Tue 0.045 0.045 0.042 0.042 150,555 6,549 ### ### ###
1999-Apr-01 Thu 0.042 0.045 0.042 0.042 242,426 10,545 71.9 71.9 ###
1999-Mar-31 Wed ### 0.045 ### ### 74.2 74.2 0.0
1999-Mar-30 Tue 0.044 0.044 0.044 0.044 ### ### ###
1999-Mar-29 Mon 0.047 0.047 0.045 0.045 ### ### ###
1999-Mar-26 Fri 0.048 0.048 0.046 0.047 15.0 15.0 ###
1999-Mar-25 Thu 0.047 0.048 0.046 0.048 88.1 88.1 ###
1999-Mar-24 Wed 0.048 0.049 0.047 0.048 75.3 75.3 ###
1999-Mar-23 Tue 0.047 ### 0.046 0.048 1,061,145 ### 90.3 90.3 ###
1999-Mar-22 Mon ### ### 0.045 0.045 685,556 15,425 ### ### ###
1999-Mar-19 Fri 0.045 ### 0.045 0.053 2,292,280 51,576 99.3 99.3 ###
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### 0.045 ### 0.045 ### ### ###
1999-Mar-16 Tue 0.026 ### 0.025 ### ### ### 0.0
1999-Mar-11 Thu 0.022 0.022 0.022 0.022 ### ### ###
1999-Mar-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 3,375 0 72.3 72.3 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-25 Mon 0.023 0.023 0.023 0.023 135,470 ### 77.5 77.5 ###
1999-Jan-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
1999-Jan-07 Thu 0.025 0.025 0.025 0.025 68.7 68.7 ###
1999-Jan-06 Wed 0.028 0.028 0.026 0.026 ### ### ###
1998-Dec-31 Thu 0.027 0.027 0.027 0.027 61.3 61.3 ###
1998-Dec-23 Wed 0.027 0.027 0.027 0.027 ### ### ###
1998-Dec-21 Mon 0.027 0.027 0.027 0.027 75.6 75.6 ###
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-26 Thu ### ### ### ### 10.7 10.7 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-26 Mon ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 11.4 11.4 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-16 Wed ### ### ### ### 3.9 3.9 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon 0.048 ### 0.048 ### ### ### 0.0
1998-Aug-17 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
1998-Aug-14 Fri 0.053 ### 0.053 ### ### ### 0.0
1998-Aug-13 Thu 0.052 0.052 0.052 0.052 84.0 84.0 ###
1998-Aug-12 Wed 0.042 0.052 0.042 0.052 99.5 99.5 ###
1998-Aug-06 Thu 0.042 0.042 0.042 0.042 ### ### ###
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 24,757 0 9.0 9.0 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue 0.042 0.042 0.042 0.042 44,951 1,887 71.0 71.0 ###
1998-Jul-20 Mon 0.042 0.042 ### ### ### ### 0.0
1998-Jul-17 Fri 0.043 0.043 ### 0.042 ### ### ###
1998-Jul-16 Thu 0.044 0.045 0.044 0.045 84.7 84.7 ###
1998-Jul-10 Fri ### 0.045 ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 95,049 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-01 Wed 0.027 0.027 0.027 0.027 59.8 59.8 ###
1998-Jun-30 Tue 0.025 0.025 0.021 0.021 1.0 1.0 ###
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-25 Thu 0.022 0.022 ### ### 1.9 1.9 0.0
1998-Jun-22 Mon ### ### ### ### 24,757 0 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 94,687 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### 6.2 6.2 0.0
1998-May-27 Wed ### ### ### ### 17.3 17.3 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 07:21:55 thru 2025-12-27 07:21:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000