Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-29 03:35:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KOR) KORAB RESOURCES LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for KOR    Limits Next Section


Company Details for (KOR) KORAB RESOURCES LIMITED

Listing Code KOR
Listing Name KORAB RESOURCES LIMITED
GICS Sector Materials
ISIN Name KORAB RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KOR7


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for KOR .. Thursday 25th July 2024

KOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KOR    Bottom Next Section


End of day Prices (full format),

600 Days for (KOR) KORAB RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-05 Mon 0.84 0.87 0.83 0.845 267,247 227,159 ### ### ###
2007-Feb-02 Fri 0.825 0.84 0.8 0.84 302,172 247,781 82.0 82.0 ###
2007-Feb-01 Thu 0.88 ### 0.8 0.8 ### ### 0.1
2007-Jan-31 Wed 0.88 0.88 0.78 0.83 305,380 ### 5.4 5.4 ###
2007-Jan-30 Tue ### ### 0.85 0.85 148,529 63,124 0.9 0.9 ###
2007-Jan-29 Mon 0.75 0.89 0.745 0.89 99.7 99.7 ###
2007-Jan-25 Thu 0.73 0.78 0.72 0.76 62,428 46,821 ### ### 0.1
2007-Jan-24 Wed ### 0.74 0.625 0.71 97.2 97.2 ###
2007-Jan-23 Tue ### 0.675 ### 0.675 80.4 80.4 0.0
2007-Jan-22 Mon ### ### ### ### 22.3 22.3 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 85.7 85.7 0.0
2007-Jan-17 Wed 0.72 0.72 ### ### ### ### 0.0
2007-Jan-16 Tue 0.71 0.74 ### 0.7 377,946 139,840 21.0 21.0 ###
2007-Jan-15 Mon ### 0.7 0.645 0.7 352,280 ### 96.3 96.3 ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 152,250 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 379,983 0 ### ### 0.0
2007-Jan-09 Tue ### ### 0.58 ### ### ### 0.0
2007-Jan-08 Mon ### ### 0.52 ### 388,345 ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 283,022 0 3.3 3.3 0.0
2007-Jan-03 Wed ### 0.675 ### ### 211,752 ### 82.7 82.7 0.0
2007-Jan-02 Tue 0.55 ### 0.55 ### 97.5 97.5 0.0
2006-Dec-29 Fri 0.49 0.59 0.49 0.545 ### ### 0.0
2006-Dec-28 Thu 0.44 0.49 0.44 0.47 62,058 28,856 ### ### ###
2006-Dec-27 Wed 0.42 0.42 0.42 0.42 61.1 61.1 ###
2006-Dec-22 Fri 0.42 0.42 ### 0.42 ### ### ###
2006-Dec-21 Thu 0.43 ### ### ### 3.6 3.6 0.0
2006-Dec-20 Wed ### 0.48 0.42 0.44 4.3 4.3 ###
2006-Dec-19 Tue ### 0.45 ### 0.45 99.2 99.2 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 86.7 86.7 0.0
2006-Dec-14 Thu 0.375 0.375 0.375 0.375 ### ### ###
2006-Dec-13 Wed 0.375 0.375 ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### 0.355 0.355 63,946 11,350 ### ### 0.0
2006-Dec-06 Wed ### 0.375 ### ### ### ### 0.0
2006-Dec-05 Tue ### ### 0.355 0.355 19,170 ### 22.2 22.2 0.0
2006-Dec-04 Mon ### ### ### ### 65,650 0 5.2 5.2 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 4.1 4.1 0.0
2006-Nov-23 Thu ### ### ### ### 380,450 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 201,087 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### 0.355 34,581 0 34.0 34.0 0.0
2006-Nov-17 Fri ### ### ### ### 11.3 11.3 0.0
2006-Nov-16 Thu 0.375 0.375 0.355 0.355 218,424 79,724 7.0 7.0 0.0
2006-Nov-15 Wed 0.375 ### ### ### ### ### 0.0
2006-Nov-14 Tue ### 0.385 ### ### 182,940 ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.375 0.4 ### ### 653,186 ### 25.4 25.4 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu 0.345 ### ### ### 486,228 0 95.0 95.0 0.0
2006-Nov-08 Wed ### ### ### ### 96.8 96.8 0.0
2006-Nov-07 Tue ### ### ### ### 474,775 0 ### ### 0.0
2006-Nov-06 Mon 0.275 0.29 0.275 0.29 ### ### ###
2006-Nov-03 Fri 0.28 0.28 0.27 0.27 327,948 90,185 8.4 8.4 ###
2006-Nov-02 Thu 0.28 0.28 0.275 0.28 ### ### ###
2006-Nov-01 Wed 0.285 0.285 0.27 0.275 287,920 ### ### ### ###
2006-Oct-31 Tue 0.255 0.285 0.255 0.275 96.5 96.5 ###
2006-Oct-30 Mon ### 0.25 ### 0.25 94.8 94.8 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.22 0.25 0.22 0.25 159,445 ### ### ### 0.0
2006-Oct-25 Wed 0.23 0.23 0.225 0.225 35,555 8,088 ### ### ###
2006-Oct-24 Tue 0.23 0.23 0.23 0.23 73.7 73.7 ###
2006-Oct-23 Mon ### ### 0.23 0.23 16.0 16.0 ###
2006-Oct-20 Fri ### ### 0.23 0.23 ### ### ###
2006-Oct-19 Thu 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2006-Oct-18 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Oct-17 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Oct-16 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Oct-13 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Oct-12 Thu 0.24 0.245 0.24 0.245 83.2 83.2 0.0
2006-Oct-11 Wed 0.245 0.25 ### ### 125,379 15,672 7.0 7.0 0.0
2006-Oct-10 Tue 0.24 0.24 0.23 0.23 5.2 5.2 ###
2006-Oct-09 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Oct-06 Fri 0.23 0.23 0.23 0.23 64.5 64.5 ###
2006-Oct-05 Thu 0.225 ### 0.225 ### ### ### 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.245 0.245 0.245 0.245 69.7 69.7 0.0
2006-Oct-02 Mon 0.24 0.24 0.24 0.24 3,151 756 63.4 63.4 0.0
2006-Sep-29 Fri 0.24 0.24 0.225 0.225 2.4 2.4 ###
2006-Sep-28 Thu 0.24 0.24 0.24 0.24 12,849 3,083 63.6 63.6 0.0
2006-Sep-27 Wed 0.23 0.24 0.23 0.24 139,856 ### ### ### 0.0
2006-Sep-26 Tue 0.23 0.23 0.225 0.225 16.4 16.4 ###
2006-Sep-25 Mon 0.245 0.245 0.225 ### 5.3 5.3 0.0
2006-Sep-22 Fri 0.25 0.25 0.23 0.24 6.6 6.6 0.0
2006-Sep-21 Thu ### 0.27 0.255 0.255 8.2 8.2 0.0
2006-Sep-20 Wed 0.26 ### 0.26 0.285 1,535,287 199,587 98.7 98.7 ###
2006-Sep-19 Tue 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2006-Sep-18 Mon 0.21 0.21 0.2 0.2 67,083 13,752 5.1 5.1 0.0
2006-Sep-15 Fri 0.21 0.21 0.2 0.21 66.7 66.7 ###
2006-Sep-14 Thu ### ### ### ### 188 0 60.8 60.8 0.0
2006-Sep-13 Wed 0.2 ### 0.2 ### 99.5 99.5 0.0
2006-Sep-12 Tue 0.2 0.2 0.2 0.2 23,740 4,748 ### ### 0.0
2006-Sep-11 Mon 0.21 0.21 0.2 0.2 10.6 10.6 0.0
2006-Sep-08 Fri 0.22 0.22 0.22 0.22 78,941 ### ### ### 0.0
2006-Sep-07 Thu ### 0.24 0.23 ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.24 0.25 ### 0.25 93.6 93.6 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.245 0.27 0.245 0.27 97.7 97.7 ###
2006-Aug-30 Wed 0.25 0.25 0.245 0.245 15.7 15.7 0.0
2006-Aug-29 Tue 0.255 0.255 0.25 0.25 16.1 16.1 0.0
2006-Aug-28 Mon 0.25 0.25 0.245 0.245 18.5 18.5 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2006-Aug-21 Mon 0.26 0.26 0.25 0.25 6.9 6.9 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Aug-16 Wed 0.26 0.26 0.26 0.26 5,978 1,554 ### ### 0.0
2006-Aug-15 Tue ### ### 0.26 0.26 84,350 ### 24.1 24.1 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.255 0.255 0.25 0.25 18.3 18.3 0.0
2006-Aug-08 Tue 0.27 0.275 0.27 0.275 ### ### ###
2006-Aug-07 Mon 0.27 0.27 0.27 0.27 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.25 0.25 0.25 0.25 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.26 0.27 0.26 0.27 90.9 90.9 ###
2006-Jul-28 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-27 Thu 0.29 0.29 0.25 0.25 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### 0.25 0.25 ### ### 0.0
2006-Jul-24 Mon ### ### 0.26 0.26 ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.285 0.285 0.28 0.28 24.7 24.7 ###
2006-Jul-14 Fri 0.29 ### 0.29 ### ### ### 0.0
2006-Jul-13 Thu ### ### 0.285 0.285 5.7 5.7 ###
2006-Jul-12 Wed ### ### ### ### 100,642 0 ### ### 0.0
2006-Jul-11 Tue ### ### 0.29 0.29 3.1 3.1 ###
2006-Jul-10 Mon 0.29 ### 0.28 ### ### ### 0.0
2006-Jul-07 Fri 0.27 0.275 0.27 0.275 ### ### ###
2006-Jul-06 Thu 0.27 0.27 ### ### ### ### 0.0
2006-Jul-05 Wed 0.27 0.27 0.27 0.27 65.2 65.2 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.28 0.29 0.27 0.27 12.6 12.6 ###
2006-Jun-28 Wed ### ### 0.275 0.275 2.8 2.8 ###
2006-Jun-27 Tue 0.255 ### 0.255 0.275 96.3 96.3 ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.27 0.27 0.25 0.26 ### ### 0.0
2006-Jun-22 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2006-Jun-21 Wed 0.285 0.285 0.28 0.28 19.4 19.4 ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 94.6 94.6 0.0
2006-Jun-15 Thu 0.29 ### 0.28 ### 74.4 74.4 0.0
2006-Jun-14 Wed 0.245 0.29 0.24 0.29 124,471 32,984 ### ### ###
2006-Jun-13 Tue 0.25 0.25 0.245 0.245 38.9 38.9 0.0
2006-Jun-09 Fri 0.25 0.255 0.25 0.25 70.0 70.0 0.0
2006-Jun-08 Thu 0.25 0.25 0.25 0.25 84.9 84.9 0.0
2006-Jun-07 Wed 0.275 0.275 ### ### 31,688 4,357 10.0 10.0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.29 ### 0.275 ### ### ### 0.0
2006-Jun-02 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### 0.29 ### 68.7 68.7 0.0
2006-May-30 Tue 0.29 0.29 0.29 0.29 ### ### ###
2006-May-29 Mon 0.275 0.275 0.275 0.275 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.29 ### 0.275 ### 96.6 96.6 0.0
2006-May-24 Wed 0.27 0.29 0.27 0.29 ### ### ###
2006-May-23 Tue 0.26 0.26 ### 0.245 ### ### 0.0
2006-May-22 Mon ### ### 0.27 0.27 5.7 5.7 ###
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 31.0 31.0 0.0
2006-May-17 Wed ### ### ### ### 88,383 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 151,187 0 89.5 89.5 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 211,441 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### 0.325 15.2 15.2 ###
2006-May-09 Tue ### ### ### ### 125,488 0 95.8 95.8 0.0
2006-May-08 Mon ### 0.345 ### ### ### ### 0.0
2006-May-05 Fri 0.29 0.29 0.29 0.29 44,585 12,929 ### ### ###
2006-May-04 Thu ### ### 0.29 0.29 4.1 4.1 ###
2006-May-03 Wed ### ### ### ### 20.9 20.9 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 61,520 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 500,488 0 95.5 95.5 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### 0.325 ### ### 307,179 ### ### ### 0.0
2006-Apr-18 Tue 0.325 ### ### ### 168,083 0 ### ### 0.0
2006-Apr-13 Thu ### 0.325 ### ### 94.4 94.4 0.0
2006-Apr-11 Tue ### ### ### ### 217,350 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 118,549 0 84.1 84.1 0.0
2006-Apr-07 Fri ### ### ### ### 4,850 0 ### ### 0.0
2006-Apr-06 Thu 0.325 0.325 0.29 ### 243,850 74,983 1.0 1.0 0.0
2006-Apr-05 Wed ### ### 0.325 0.325 ### ### ###
2006-Apr-04 Tue 0.345 ### ### 0.325 5.9 5.9 ###
2006-Apr-03 Mon 0.325 0.345 0.325 ### 92.5 92.5 0.0
2006-Mar-31 Fri 0.325 ### ### 0.325 60.5 60.5 ###
2006-Mar-30 Thu 0.325 ### ### ### 5.2 5.2 0.0
2006-Mar-29 Wed ### ### ### 0.325 1,121,824 0 95.4 95.4 ###
2006-Mar-28 Tue 0.28 ### 0.28 0.29 881,180 ### ### ### ###
2006-Mar-27 Mon 0.27 0.285 ### 0.275 ### ### ###
2006-Mar-24 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Mar-23 Thu ### 0.27 ### 0.26 758,254 ### 98.9 98.9 0.0
2006-Mar-22 Wed 0.25 ### 0.245 ### 95.5 95.5 0.0
2006-Mar-21 Tue 0.27 0.27 ### 0.27 ### ### ###
2006-Mar-20 Mon 0.27 0.27 0.27 0.27 67.1 67.1 ###
2006-Mar-17 Fri 0.26 ### 0.26 ### ### ### 0.0
2006-Mar-16 Thu 0.275 0.275 0.26 0.26 53,482 ### ### ### 0.0
2006-Mar-15 Wed 0.28 0.28 0.28 0.28 69.0 69.0 ###
2006-Mar-14 Tue 0.285 0.285 0.285 0.285 ### ### ###
2006-Mar-13 Mon 0.28 0.28 0.27 0.27 7.5 7.5 ###
2006-Mar-10 Fri 0.29 0.29 0.28 0.28 530,429 151,172 ### ### ###
2006-Mar-09 Thu 0.27 0.29 0.27 0.29 ### ### ###
2006-Mar-08 Wed 0.28 0.28 0.27 0.27 ### ### ###
2006-Mar-07 Tue 0.29 0.29 0.28 0.29 68.1 68.1 ###
2006-Mar-06 Mon 0.29 0.29 0.29 0.29 66.9 66.9 ###
2006-Mar-03 Fri 0.29 0.29 0.29 0.29 64.7 64.7 ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 6,371 0 ### ### 0.0
2006-Feb-28 Tue ### ### 0.28 0.28 70,129 ### 4.5 4.5 ###
2006-Feb-27 Mon 0.29 ### 0.28 ### 194,746 ### ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### 40,088 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 295,054 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 10.2 10.2 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 332,754 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 84.1 84.1 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### 0.325 ### ### 77.0 77.0 0.0
2006-Feb-08 Wed ### ### 0.275 0.29 81,450 ### ### ### ###
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### 0.325 ### ### 107,250 17,428 ### ### 0.0
2006-Feb-01 Wed ### 0.325 ### 0.325 81.9 81.9 ###
2006-Jan-31 Tue ### ### 0.325 0.325 311,950 ### 23.0 23.0 ###
2006-Jan-30 Mon 0.325 ### ### ### 83.1 83.1 0.0
2006-Jan-27 Fri ### ### ### 0.325 11.0 11.0 ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 490,943 0 10.6 10.6 0.0
2006-Jan-20 Fri 0.325 0.325 ### ### 126,957 ### 18.9 18.9 0.0
2006-Jan-19 Thu ### ### ### ### 276,443 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 86,725 0 ### ### 0.0
2006-Jan-17 Tue ### ### 0.29 ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 82.6 82.6 0.0
2006-Jan-13 Fri ### ### 0.285 ### 13.1 13.1 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0.29 ### 0.29 ### 235,043 34,081 ### ### 0.0
2006-Jan-10 Tue 0.285 ### 0.285 ### 93.3 93.3 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.285 0.285 0.285 0.285 ### ### ###
2006-Jan-05 Thu ### ### 0.28 ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.29 ### 0.29 ### 83.6 83.6 0.0
2005-Dec-29 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-Dec-28 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Dec-27 Tue ### ### 0.29 ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### 0.29 ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.29 ### 0.275 ### ### ### 0.0
2005-Dec-21 Wed ### ### 0.28 0.29 133,279 18,659 ### ### ###
2005-Dec-20 Tue ### ### 0.29 ### 221,650 ### ### ### 0.0
2005-Dec-19 Mon 0.285 0.29 0.28 0.29 288,349 82,179 85.9 85.9 ###
2005-Dec-16 Fri 0.285 0.29 0.285 0.29 83.2 83.2 ###
2005-Dec-15 Thu 0.285 0.285 0.285 0.285 74.1 74.1 ###
2005-Dec-14 Wed 0.275 0.29 0.275 0.29 96.0 96.0 ###
2005-Dec-13 Tue 0.275 0.29 0.275 0.28 ### ### ###
2005-Dec-12 Mon 0.28 0.28 0.275 0.275 ### ### ###
2005-Dec-09 Fri 0.29 0.29 0.28 0.28 142,549 40,626 ### ### ###
2005-Dec-08 Thu 0.28 0.29 0.28 0.29 ### ### ###
2005-Dec-07 Wed 0.29 0.29 0.28 0.28 8.2 8.2 ###
2005-Dec-06 Tue 0.29 0.29 0.285 0.285 ### ### ###
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 87.9 87.9 0.0
2005-Nov-30 Wed ### ### ### ### 20.8 20.8 0.0
2005-Nov-29 Tue ### ### ### ### 96.4 96.4 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0.28 ### 0.28 ### 94.8 94.8 0.0
2005-Nov-24 Thu 0.285 0.285 0.27 0.27 35,657 ### ### ### ###
2005-Nov-23 Wed ### ### 0.285 0.285 4.3 4.3 ###
2005-Nov-22 Tue 0.29 ### 0.29 ### ### ### 0.0
2005-Nov-21 Mon 0.285 ### 0.285 ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 83.1 83.1 0.0
2005-Nov-16 Wed 0.28 0.29 0.28 0.29 ### ### ###
2005-Nov-15 Tue 0.28 0.28 0.28 0.28 3,570 ### ### ### ###
2005-Nov-14 Mon 0.275 ### 0.275 0.28 ### ### ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### 0.27 ### 0.27 ### ### ###
2005-Nov-09 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2005-Nov-08 Tue ### ### 0.275 0.275 2.3 2.3 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.29 ### 0.29 ### 184,570 ### ### ### 0.0
2005-Nov-03 Thu 0.285 0.29 0.285 0.29 83.8 83.8 ###
2005-Nov-02 Wed 0.275 0.285 0.27 0.285 93.1 93.1 ###
2005-Nov-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0.29 ### 0.29 ### ### ### 0.0
2005-Oct-25 Tue 0.29 0.29 0.29 0.29 69.2 69.2 ###
2005-Oct-24 Mon ### ### 0.255 0.255 0.6 0.6 0.0
2005-Oct-21 Fri 0.325 0.325 ### ### 182,020 29,578 3.2 3.2 0.0
2005-Oct-20 Thu ### ### ### ### 123,826 0 31.9 31.9 0.0
2005-Oct-19 Wed ### ### 0.325 0.325 114,980 18,684 ### ### ###
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 90.1 90.1 0.0
2005-Oct-14 Fri 0.325 ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### 0.325 0.325 7.1 7.1 ###
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 418,480 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 96.8 96.8 0.0
2005-Oct-06 Thu ### ### 0.29 ### 6.9 6.9 0.0
2005-Oct-05 Wed ### ### ### 0.325 0.6 0.6 ###
2005-Oct-04 Tue ### ### ### 0.375 423,683 0 ### ### ###
2005-Oct-03 Mon 0.375 ### ### ### 221,150 0 ### ### 0.0
2005-Sep-30 Fri ### 0.385 ### 0.385 222,957 ### 90.8 90.8 0.0
2005-Sep-29 Thu ### 0.375 ### 0.375 95.9 95.9 ###
2005-Sep-28 Wed ### ### ### ### 214,184 0 4.8 4.8 0.0
2005-Sep-27 Tue ### 0.385 ### ### 138,583 26,677 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 265,978 0 ### ### 0.0
2005-Sep-23 Fri 0.355 ### 0.355 ### 93.4 93.4 0.0
2005-Sep-22 Thu ### ### 0.355 ### 150,852 26,776 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### 0.355 ### ### 0.0
2005-Sep-20 Tue ### 0.385 0.345 ### 87.3 87.3 0.0
2005-Sep-19 Mon ### 0.355 ### 0.355 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.29 ### 0.285 ### 239,380 ### ### ### 0.0
2005-Sep-14 Wed 0.29 ### 0.28 0.29 360,882 50,523 67.0 67.0 ###
2005-Sep-13 Tue ### ### 0.29 0.29 1.3 1.3 ###
2005-Sep-12 Mon 0.325 ### ### ### 232,150 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 979,055 0 9.0 9.0 0.0
2005-Sep-08 Thu 0.29 ### 0.29 ### 98.1 98.1 0.0
2005-Sep-07 Wed 0.27 0.285 ### 0.28 544,926 77,651 ### ### ###
2005-Sep-06 Tue 0.26 ### 0.25 0.26 ### ### 0.0
2005-Sep-05 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2005-Sep-02 Fri 0.255 0.255 0.24 0.25 614,789 ### ### ### 0.0
2005-Sep-01 Thu 0.27 0.27 0.255 0.26 6.9 6.9 0.0
2005-Aug-31 Wed 0.25 0.28 0.25 0.27 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 15:35:56 thru 2026-04-29 15:35:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000