|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-26 03:56:34 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(KRS) KRESTA HOLDINGS LIMITED Daily Prices Page 20...
|
TOC    Company Info for KRS    Limits |
Company Details for (KRS) KRESTA HOLDINGS LIMITED
Listing Code
| KRS
|
Listing Name
| KRESTA HOLDINGS LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| KRESTA HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KRS8 |
Maximum Price date available .. Friday 24th May 2024 Latest price with VOLUME for KRS .. Wednesday 1st August 2018
KRS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.75
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for KRS    Bottom |
End of day Prices (full format), 113 Days for (KRS) KRESTA HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Dec-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Dec-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.0
| 94.0
| 0.0 |
2011-Nov-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Nov-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.23
| ###
| 0.225
| ###
| 98,571
| 11,089
| 87.7
| 87.7
| 0.0 |
2011-Nov-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 28,323,780
| ###
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,920
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2011-Oct-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-Oct-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Sep-27 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 25,450
| 5,980
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.23
| 0.26
| 0.23
| 0.26
| 45,250
| 11,086
| 99.0
| 99.0
| 0.0 |
2011-Sep-15 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 669,023
| ###
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Sep-02 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 24,850
| ###
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 8,382
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2011-Aug-10 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 191,221
| ###
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 26.8
| 26.8
| 0.0 |
2011-Aug-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Aug-02 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Jul-29 Fri
| 0.26
| 0.29
| 0.26
| 0.29
| 4,720
| ###
| 98.5
| 98.5
| ### |
2011-Jul-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Jul-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 15,750
| 4,488
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 15.4
| 15.4
| ### |
2011-Jul-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 123,640
| 35,546
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 123,521
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 85.8
| 85.8
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 03:56:34 thru 2024-05-26 03:56:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|