|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 04:00:13 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(KRS) KRESTA HOLDINGS LIMITED Daily Prices Page 20...
|
TOC    Company Info for KRS    Limits |
Company Details for (KRS) KRESTA HOLDINGS LIMITED
Listing Code
| KRS
|
Listing Name
| KRESTA HOLDINGS LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| KRESTA HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KRS8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for KRS .. Wednesday 1st August 2018
KRS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.75
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for KRS    Bottom |
End of day Prices (full format), 452 Days for (KRS) KRESTA HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
| 362,956
| 0
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
| 42,079
| 0
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| 0.051
| ###
| 0.051
| ###
| 15,686
| ###
| 99.8
| 99.8
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
1997-Nov-13 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 71.7
| 71.7
| ### |
1997-Nov-12 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 0.083
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
1997-Nov-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.9
| 78.9
| ### |
1997-Nov-06 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Oct-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Oct-29 Wed
| 0.083
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 94.2
| 94.2
| ### |
1997-Oct-24 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 6.0
| 6.0
| ### |
1997-Oct-23 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 14.7
| 14.7
| ### |
1997-Oct-22 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
1997-Oct-17 Fri
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 95.9
| 95.9
| ### |
1997-Oct-16 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1997-Oct-14 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 81.5
| 81.5
| ### |
1997-Oct-10 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 79.4
| 79.4
| ### |
1997-Oct-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.0
| 79.0
| ### |
1997-Oct-08 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| 0.089
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 82.9
| 82.9
| ### |
1997-Oct-02 Thu
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.1
| 69.1
| ### |
1997-Sep-25 Thu
| 0.086
| 0.086
| 0.081
| 0.081
| 144,681
| 12,080
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
1997-Sep-23 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
| 68,822
| 0
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| 0.087
| ###
| 0.087
| ###
| 72,188
| 3,140
| 93.1
| 93.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1997-Sep-15 Mon
| 0.088
| ###
| 0.086
| 0.086
|
|
| 11.8
| 11.8
| ### |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
| 793,841
| 0
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
| 454,059
| 0
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1997-Aug-27 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
1997-Aug-26 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 1.2
| 1.2
| ### |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 2.8
| 2.8
| ### |
1997-Aug-19 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.082
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
| 32,640
| 0
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1997-Jul-09 Wed
| 0.088
| ###
| 0.088
| ###
| 448,320
| 19,726
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 114,680
| 9,747
| ###
| ###
| ### |
1997-Jul-04 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| ###
| ###
| 0.078
| ###
| 405,120
| ###
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| 0.084
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| 0.084
| 0.075
| 0.084
|
|
| ###
| ###
| ### |
1997-Jun-25 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-18 Wed
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| 0.075
| ###
| 0.075
| ###
| 5,422,480
| 203,343
| 97.8
| 97.8
| 0.0 |
1997-Jun-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1997-Jun-02 Mon
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1997-May-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.9
| 68.9
| ### |
1997-May-23 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| 0.082
| 0.075
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1997-May-07 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-01 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| 97.3
| 97.3
| ### |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-21 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Apr-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Apr-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.082
| 0.085
| 0.081
| 0.085
|
|
| 94.7
| 94.7
| ### |
1997-Apr-04 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 116,658
| 0
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
| 4,449,342
| 0
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
| 34,842
| 0
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
| 26,358
| 0
| 1.1
| 1.1
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,779,842
| 0
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1997-Jan-23 Thu
| ###
| 0.125
| ###
| ###
| 728,355
| 45,522
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
| 34,645
| 0
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
| 20,355
| 0
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
| 2,104,355
| 0
| 94.7
| 94.7
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Oct-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.1
| 75.1
| ### |
1996-Oct-21 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.087
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1996-Oct-17 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.5
| 70.5
| ### |
1996-Oct-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.4
| 73.4
| ### |
1996-Oct-15 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 0.076
| 0.083
| 0.075
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 17.9
| 17.9
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 3.2
| 3.2
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.089
| ###
| 0.085
| 0.085
|
|
| 2.8
| 2.8
| ### |
1996-Sep-18 Wed
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 3.6
| 3.6
| ### |
1996-Sep-16 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 2.0
| 2.0
| 0.0 |
1996-Sep-09 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 6.8
| 6.8
| 0.0 |
1996-Sep-03 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1996-Aug-29 Thu
| 0.084
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
1996-Aug-28 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 97.9
| 97.9
| ### |
1996-Aug-27 Tue
| ###
| 0.085
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| 0.085
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.4
| 72.4
| ### |
1996-Aug-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 3.9
| 3.9
| ### |
1996-Aug-12 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 97.3
| 97.3
| ### |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1996-Jul-26 Fri
| 0.081
| 0.085
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1996-Jul-25 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.4
| 64.4
| ### |
1996-Jul-18 Thu
| 0.085
| 0.085
| ###
| 0.085
|
|
| 68.6
| 68.6
| ### |
1996-Jul-17 Wed
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 13.9
| 13.9
| 0.0 |
1996-Jul-12 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.085
| 0.085
| ###
| 0.085
|
|
| 73.2
| 73.2
| ### |
1996-Jul-08 Mon
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
1996-Jul-05 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| 0.084
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| 0.083
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.7
| 70.7
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 16:00:13 thru 2024-06-17 16:00:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|